Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:24 | - | 103,80 |
| 20:48:22 | - | 103,80 |
| 20:48:20 | - | 103,82 |
| 20:48:12 | - | 103,80 |
| 20:48:08 | - | 103,82 |
| 20:47:56 | - | 103,82 |
| 20:47:27 | - | 103,86 |
| 20:47:13 | - | 103,88 |
| 20:47:01 | - | 103,86 |
| 20:46:50 | - | 103,88 |
| 20:46:35 | - | 103,90 |
| 20:46:33 | - | 103,88 |
| 20:46:31 | - | 103,90 |
| 20:46:27 | - | 103,88 |
| 20:46:23 | - | 103,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:17 | - | 103,88 |
| 20:46:05 | - | 103,86 |
| 20:45:49 | - | 103,88 |
| 20:45:35 | - | 103,88 |
| 20:45:33 | - | 103,88 |
| 20:45:29 | - | 103,88 |
| 20:45:27 | - | 103,90 |
| 20:45:20 | - | 103,88 |
| 20:45:16 | - | 103,90 |
| 20:44:56 | - | 103,90 |
| 20:44:54 | - | 103,90 |
| 20:44:50 | - | 103,94 |
| 20:44:48 | - | 103,96 |
| 20:44:06 | - | 103,94 |
| 20:44:04 | - | 103,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:58 | - | 103,94 |
| 20:43:38 | - | 103,98 |
| 20:43:20 | - | 103,92 |
| 20:42:09 | - | 103,92 |
| 20:41:59 | - | 103,94 |
| 20:41:44 | - | 103,90 |
| 20:41:42 | - | 103,92 |
| 20:41:36 | - | 103,90 |
| 20:41:26 | - | 103,92 |
| 20:41:14 | - | 103,90 |
| 20:41:10 | - | 103,92 |
| 20:41:00 | - | 103,94 |
| 20:40:54 | - | 103,96 |
| 20:40:48 | - | 103,96 |
| 20:40:44 | - | 103,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login