Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.02.26 | 0 | 90,3900 |
| 16.02.26 | 0 | 90,5200 |
| 16.02.26 | 0 | 90,6100 |
| 16.02.26 | 0 | 90,6200 |
| 16.02.26 | 0 | 90,5200 |
| 16.02.26 | 0 | 90,4600 |
| 16.02.26 | 0 | 90,3300 |
| 16.02.26 | 0 | 90,2600 |
| 16.02.26 | 0 | 90,3300 |
| 16.02.26 | 0 | 90,1800 |
| 16.02.26 | 0 | 90,1500 |
| 13.02.26 | 0 | 89,6500 |
| 13.02.26 | 0 | 89,5700 |
| 13.02.26 | 0 | 89,6100 |
| 13.02.26 | 0 | 89,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 89,4700 |
| 13.02.26 | 0 | 88,9400 |
| 13.02.26 | 0 | 89,0700 |
| 13.02.26 | 0 | 89,1800 |
| 13.02.26 | 0 | 89,1500 |
| 13.02.26 | 0 | 88,6900 |
| 13.02.26 | 0 | 89,1500 |
| 13.02.26 | 0 | 89,3300 |
| 13.02.26 | 0 | 89,3200 |
| 13.02.26 | 0 | 89,3300 |
| 13.02.26 | 0 | 89,0300 |
| 12.02.26 | 0 | 88,9500 |
| 12.02.26 | 0 | 88,8600 |
| 12.02.26 | 0 | 89,0600 |
| 12.02.26 | 0 | 89,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 90,2400 |
| 12.02.26 | 0 | 90,2700 |
| 12.02.26 | 0 | 90,5400 |
| 12.02.26 | 0 | 90,3800 |
| 12.02.26 | 190 | 90,5000 |
| 12.02.26 | 0 | 90,4400 |
| 12.02.26 | 0 | 90,4100 |
| 12.02.26 | 0 | 90,6300 |
| 12.02.26 | 0 | 90,5100 |
| 12.02.26 | 0 | 90,8700 |
| 12.02.26 | 0 | 90,8200 |
| 12.02.26 | 0 | 90,8600 |
| 11.02.26 | 0 | 90,2000 |
| 11.02.26 | 0 | 90,1100 |
| 11.02.26 | 0 | 90,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login