Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:02:34 | 67 | 48,27 |
08.04.25 13:54:23 | 35 | 48,27 |
08.04.25 09:31:34 | 1 | 48,15 |
08.04.25 07:30:22 | 10 | 47,84 |
07.04.25 17:03:49 | 1 | 48,15 |
07.04.25 17:03:47 | 25 | 48,15 |
07.04.25 17:02:06 | 12 | 48,15 |
07.04.25 17:01:25 | 4 | 48,15 |
07.04.25 17:01:24 | 164 | 48,15 |
07.04.25 17:01:21 | 2 | 48,15 |
07.04.25 16:59:03 | 111 | 48,61 |
07.04.25 16:49:26 | 1 | 48,15 |
07.04.25 16:47:03 | 283 | 48,26 |
07.04.25 16:46:23 | 1,05 Tsd. | 48,26 |
07.04.25 16:35:13 | 1 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:35:00 | 3 | 48,72 |
07.04.25 16:35:00 | 1 | 48,26 |
07.04.25 16:00:52 | 1 | 48,17 |
07.04.25 16:00:51 | 164 | 48,17 |
07.04.25 15:39:20 | 55 | 48,57 |
07.04.25 12:08:52 | 32 | 48,72 |
07.04.25 10:21:36 | 103 | 48,60 |
07.04.25 09:30:55 | 3 | 48,60 |
07.04.25 09:20:21 | 1 | 48,38 |
07.04.25 08:02:27 | 3 | 49,07 |
07.04.25 07:34:25 | 4 | 49,07 |
04.04.25 17:01:36 | 3 | 48,38 |
04.04.25 17:01:01 | 21 | 48,39 |
04.04.25 16:35:02 | 1 | 48,58 |
04.04.25 16:35:01 | 16 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:35:00 | 10 | 48,58 |
04.04.25 13:44:23 | 11 | 48,57 |
04.04.25 12:51:40 | 2 | 48,57 |
04.04.25 12:47:55 | 68 | 48,39 |
04.04.25 12:44:45 | 2 | 48,39 |
03.04.25 17:00:58 | 4 | 48,34 |
03.04.25 16:35:01 | 2 | 48,33 |
03.04.25 16:35:00 | 41 | 48,52 |
03.04.25 16:00:51 | 3 | 48,13 |
03.04.25 16:00:22 | 2 | 48,94 |
03.04.25 13:23:05 | 1 | 48,49 |
03.04.25 13:20:06 | 24 | 48,32 |
03.04.25 13:20:06 | 3 | 48,32 |
03.04.25 12:46:51 | 19 | 48,36 |