Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 09:04:23 | 16 | 47,94 |
| 04.09.24 08:35:01 | 72 | 48,27 |
| 03.09.24 17:01:25 | 1 | 48,09 |
| 03.09.24 16:35:03 | 1 | 48,10 |
| 03.09.24 13:35:10 | 1 | 47,89 |
| 03.09.24 13:35:10 | 661 | 48,02 |
| 02.09.24 17:02:14 | 2 | 47,89 |
| 02.09.24 17:02:09 | 1 | 47,89 |
| 02.09.24 17:01:53 | 12 | 47,89 |
| 02.09.24 17:01:52 | 2 | 47,89 |
| 02.09.24 17:01:06 | 83 | 47,89 |
| 02.09.24 16:35:02 | 1 | 48,00 |
| 02.09.24 16:35:01 | 2 | 47,88 |
| 02.09.24 15:38:44 | 68 | 47,98 |
| 02.09.24 13:48:10 | 29 | 48,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.24 13:36:12 | 4 | 48,00 |
| 02.09.24 12:06:18 | 5 | 48,00 |
| 02.09.24 11:13:16 | 90 | 47,85 |
| 02.09.24 11:00:32 | 25 | 47,99 |
| 02.09.24 09:30:27 | 1 | 47,99 |
| 02.09.24 09:04:23 | 250 | 48,10 |
| 02.09.24 08:02:48 | 2 | 48,20 |
| 30.08.24 17:01:28 | 3 | 48,01 |
| 30.08.24 17:01:28 | 15 | 48,01 |
| 30.08.24 16:21:26 | 900 | 48,04 |
| 30.08.24 13:16:11 | 33 | 48,16 |
| 30.08.24 09:36:26 | 40 | 48,18 |
| 29.08.24 16:35:04 | 4 | 48,16 |
| 29.08.24 15:46:03 | 1 | 48,12 |
| 29.08.24 15:36:35 | 1 | 48,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 12:59:59 | 46 | 48,19 |
| 29.08.24 12:59:59 | 1 | 48,11 |
| 28.08.24 17:01:13 | 1 | 48,06 |
| 28.08.24 17:01:03 | 9 | 48,06 |
| 28.08.24 16:35:05 | 12 | 48,14 |
| 28.08.24 12:06:45 | 1 | 48,15 |
| 28.08.24 11:15:23 | 44 | 48,01 |
| 27.08.24 17:01:43 | 16 | 47,93 |
| 27.08.24 17:01:38 | 4 | 47,93 |
| 27.08.24 16:35:02 | 1 | 47,99 |
| 27.08.24 15:07:37 | 5 | 47,98 |
| 27.08.24 14:03:26 | 60 | 47,90 |
| 27.08.24 11:58:59 | 12 | 48,07 |
| 26.08.24 17:01:58 | 4 | 48,08 |
| 26.08.24 17:01:48 | 1 | 48,08 |