MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:52:07 | 10 | 47,10 |
10.05.24 15:02:53 | 1 | 47,11 |
10.05.24 15:02:28 | 9 | 47,02 |
10.05.24 14:22:50 | 8 | 47,15 |
10.05.24 11:49:25 | 19 | 47,20 |
10.05.24 08:06:10 | 1 | 46,91 |
09.05.24 16:35:38 | 3 | 47,04 |
09.05.24 16:35:07 | 19 | 47,12 |
09.05.24 11:03:47 | 100 | 47,10 |
09.05.24 09:30:18 | 1 | 47,08 |
08.05.24 17:01:22 | 19 | 47,15 |
08.05.24 17:01:21 | 8 | 47,15 |
08.05.24 16:35:04 | 14 | 47,24 |
08.05.24 15:53:35 | 250 | 47,19 |
08.05.24 15:37:50 | 13 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:37:47 | 1 | 47,13 |
08.05.24 15:36:26 | 76 | 47,12 |
08.05.24 15:36:26 | 1 | 47,12 |
08.05.24 15:15:50 | 25 | 47,13 |
07.05.24 15:47:15 | 1 | 47,30 |
07.05.24 15:37:24 | 59 | 47,30 |
07.05.24 13:14:24 | 1 | 47,28 |
07.05.24 13:03:27 | 21 | 47,28 |
07.05.24 09:30:21 | 3 | 47,25 |
06.05.24 17:02:17 | 1 | 47,03 |
06.05.24 17:01:39 | 3 | 47,03 |
06.05.24 17:01:36 | 1 | 47,03 |
06.05.24 12:08:39 | 42 | 47,22 |
06.05.24 11:04:41 | 20 | 47,23 |
03.05.24 17:01:20 | 1 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:40:42 | 30 | 46,97 |
03.05.24 16:35:07 | 51 | 47,07 |
03.05.24 15:36:20 | 1 | 47,09 |
03.05.24 13:37:27 | 1 | 46,93 |
03.05.24 13:14:29 | 321 | 47,00 |
02.05.24 17:14:15 | 10 | 46,82 |
02.05.24 16:35:05 | 15 | 46,91 |
02.05.24 16:29:35 | 5 | 46,91 |
02.05.24 16:02:30 | 1 | 46,89 |
02.05.24 15:37:31 | 71 | 46,87 |
02.05.24 12:34:05 | 4 | 46,91 |
02.05.24 09:30:17 | 1 | 46,90 |
30.04.24 16:35:23 | 3 | 46,72 |
30.04.24 16:35:05 | 1 | 46,82 |
30.04.24 14:41:49 | 1 | 46,79 |