Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:36 | 1 | 48,71 |
16:36:42 | 1 | 48,71 |
16:35:00 | 1 | 48,60 |
16:35:00 | 40 | 48,71 |
15:38:09 | 55 | 48,72 |
15:11:49 | 2 | 48,77 |
15:06:06 | 1 | 48,70 |
14:37:59 | 410 | 48,76 |
12:11:29 | 3 | 48,70 |
12:11:07 | 3 | 48,75 |
12:06:52 | 10 | 48,75 |
11:56:41 | 3 | 48,75 |
10:50:48 | 11 | 48,77 |
09:30:21 | 1 | 48,69 |
30.06.25 16:35:01 | 20 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:00:24 | 3 | 48,60 |
27.06.25 17:01:15 | 3 | 48,53 |
27.06.25 16:35:02 | 6 | 48,66 |
27.06.25 13:15:35 | 11 | 48,68 |
27.06.25 13:09:21 | 3 | 48,57 |
26.06.25 17:03:30 | 22 | 48,69 |
26.06.25 17:01:14 | 1 | 48,60 |
26.06.25 16:35:01 | 1 | 48,69 |
26.06.25 15:00:25 | 1 | 48,65 |
26.06.25 13:48:05 | 4 | 48,72 |
25.06.25 16:37:24 | 1 | 48,71 |
25.06.25 16:36:34 | 1 | 48,71 |
25.06.25 16:35:01 | 2 | 48,61 |
25.06.25 16:35:00 | 1 | 48,71 |
25.06.25 14:41:47 | 199 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:37:41 | 11 | 48,64 |
25.06.25 12:23:52 | 2 | 48,69 |
24.06.25 17:01:22 | 1 | 48,67 |
24.06.25 17:01:16 | 1 | 48,67 |
24.06.25 17:01:13 | 1 | 48,67 |
24.06.25 17:01:12 | 1 | 48,67 |
24.06.25 16:35:32 | 3 | 48,67 |
24.06.25 16:35:01 | 1 | 48,75 |
24.06.25 15:36:19 | 1 | 48,66 |
24.06.25 14:04:49 | 1 | 48,73 |
24.06.25 14:04:49 | 1 | 48,62 |
23.06.25 17:01:38 | 37 | 48,70 |
23.06.25 16:35:00 | 1 | 48,84 |
23.06.25 15:37:40 | 81 | 48,85 |
23.06.25 15:19:34 | 7 | 48,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login