Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:51 | 0 | 91,13 |
15:16:56 | 0 | 91,30 |
14:17:16 | 0 | 91,26 |
13:16:15 | 0 | 91,10 |
12:16:46 | 0 | 91,11 |
11:16:30 | 0 | 90,88 |
10:17:10 | 0 | 90,83 |
09:36:27 | 105 | 90,67 |
09:22:46 | 260 | 90,72 |
09:16:27 | 0 | 90,68 |
08:46:36 | 0 | 90,30 |
15.07.25 19:47:00 | 0 | 90,89 |
15.07.25 18:46:13 | 0 | 90,90 |
15.07.25 17:26:01 | 0 | 90,90 |
15.07.25 16:17:22 | 0 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:16:19 | 0 | 91,40 |
15.07.25 14:16:56 | 0 | 91,31 |
15.07.25 13:17:10 | 0 | 91,29 |
15.07.25 12:16:37 | 0 | 91,34 |
15.07.25 11:16:42 | 0 | 91,40 |
15.07.25 10:16:21 | 0 | 91,42 |
15.07.25 09:50:04 | 3,28 Tsd. | 91,51 |
15.07.25 09:16:53 | 0 | 91,32 |
15.07.25 08:47:26 | 0 | 91,45 |
14.07.25 19:47:11 | 0 | 91,37 |
14.07.25 18:47:11 | 0 | 91,30 |
14.07.25 17:26:25 | 0 | 91,15 |
14.07.25 16:17:15 | 0 | 90,91 |
14.07.25 15:29:04 | 77 | 90,69 |
14.07.25 15:16:55 | 0 | 90,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:16:24 | 0 | 90,78 |
14.07.25 13:17:30 | 0 | 90,49 |
14.07.25 12:16:37 | 0 | 90,86 |
14.07.25 11:43:05 | 11 | 90,89 |
14.07.25 11:16:46 | 0 | 90,90 |
14.07.25 10:16:24 | 0 | 90,83 |
14.07.25 09:16:44 | 0 | 90,78 |
14.07.25 08:47:13 | 0 | 90,61 |
11.07.25 19:46:24 | 0 | 91,41 |
11.07.25 18:47:10 | 0 | 91,39 |
11.07.25 17:41:36 | 546 | 91,56 |
11.07.25 17:25:38 | 0 | 91,44 |
11.07.25 16:16:56 | 0 | 91,53 |
11.07.25 15:17:13 | 0 | 91,59 |
11.07.25 14:17:19 | 0 | 91,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login