Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 0 | 301,1500 |
17:20:07 | 0 | 303,3000 |
16:30:07 | 0 | 303,5000 |
15:07:59 | 0 | 303,7500 |
14:12:51 | 0 | 303,1500 |
13:16:14 | 0 | 303,8000 |
12:43:41 | 0 | 303,9500 |
12:24:04 | 0 | 303,7000 |
11:23:36 | 0 | 303,8500 |
10:26:01 | 0 | 304,0000 |
09:31:25 | 0 | 304,3000 |
08:25:04 | 0 | 302,7000 |
10.07.25 19:34:24 | 0 | 303,2000 |
10.07.25 19:09:37 | 0 | 303,0500 |
10.07.25 18:16:01 | 0 | 303,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:19:15 | 0 | 304,5500 |
10.07.25 16:32:38 | 0 | 304,8000 |
10.07.25 15:32:13 | 0 | 304,6500 |
10.07.25 15:28:26 | 0 | 304,6500 |
10.07.25 14:42:05 | 0 | 304,6500 |
10.07.25 13:56:56 | 0 | 304,6500 |
10.07.25 13:40:24 | 0 | 304,5500 |
10.07.25 13:07:20 | 0 | 304,2000 |
10.07.25 12:14:05 | 0 | 304,0000 |
10.07.25 11:13:43 | 0 | 303,7500 |
10.07.25 10:13:46 | 0 | 303,6000 |
10.07.25 09:25:52 | 0 | 303,3000 |
10.07.25 09:22:08 | 0 | 303,3500 |
10.07.25 08:49:47 | 0 | 301,8500 |
09.07.25 19:32:36 | 0 | 302,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:33:36 | 0 | 302,0000 |
09.07.25 16:53:04 | 0 | 303,9000 |
09.07.25 16:39:08 | 0 | 303,8500 |
09.07.25 16:04:57 | 0 | 304,1500 |
09.07.25 14:54:02 | 0 | 304,2500 |
09.07.25 13:58:31 | 0 | 304,4000 |
09.07.25 12:57:49 | 0 | 304,1500 |
09.07.25 12:04:32 | 0 | 304,0500 |
09.07.25 11:40:16 | 0 | 304,0000 |
09.07.25 11:09:23 | 0 | 303,2000 |
09.07.25 10:23:36 | 0 | 303,2000 |
09.07.25 10:12:33 | 0 | 303,1500 |
09.07.25 09:26:46 | 0 | 302,5000 |
09.07.25 09:15:51 | 0 | 302,3500 |
09.07.25 08:17:18 | 0 | 300,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login