iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:14 | - | 4,756 |
23.07.25 22:59:04 | - | 4,755 |
23.07.25 22:56:01 | - | 4,754 |
23.07.25 22:54:44 | - | 4,755 |
23.07.25 22:52:58 | - | 4,756 |
23.07.25 22:52:42 | - | 4,756 |
23.07.25 22:52:20 | - | 4,758 |
23.07.25 22:50:56 | - | 4,756 |
23.07.25 22:49:16 | - | 4,755 |
23.07.25 22:47:34 | - | 4,756 |
23.07.25 22:45:37 | - | 4,758 |
23.07.25 22:45:37 | - | 4,758 |
23.07.25 22:45:37 | - | 4,758 |
23.07.25 22:45:05 | - | 4,755 |
23.07.25 22:44:09 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:38:14 | - | 4,755 |
23.07.25 22:37:49 | - | 4,754 |
23.07.25 22:34:16 | - | 4,753 |
23.07.25 22:28:24 | - | 4,752 |
23.07.25 22:26:47 | - | 4,750 |
23.07.25 22:23:16 | - | 4,752 |
23.07.25 22:18:01 | - | 4,753 |
23.07.25 22:15:16 | - | 4,752 |
23.07.25 22:11:49 | - | 4,750 |
23.07.25 22:05:29 | - | 4,749 |
23.07.25 22:03:17 | - | 4,750 |
23.07.25 22:02:59 | - | 4,752 |
23.07.25 22:02:16 | - | 4,750 |
23.07.25 22:00:19 | - | 4,749 |
23.07.25 21:59:57 | - | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:50:32 | - | 4,752 |
23.07.25 21:46:16 | - | 4,751 |
23.07.25 21:41:05 | - | 4,752 |
23.07.25 21:27:22 | - | 4,751 |
23.07.25 21:26:22 | - | 4,752 |
23.07.25 21:22:31 | - | 4,751 |
23.07.25 21:12:01 | - | 4,752 |
23.07.25 21:10:02 | - | 4,751 |
23.07.25 20:38:08 | - | 4,753 |
23.07.25 20:30:16 | - | 4,753 |
23.07.25 20:24:16 | - | 4,754 |
23.07.25 20:15:01 | - | 4,755 |
23.07.25 20:10:16 | - | 4,755 |
23.07.25 20:09:01 | - | 4,754 |
23.07.25 20:05:22 | - | 4,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login