iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 19:25:04 | 0 | 76,2560 |
| 15.08.25 19:23:08 | 0 | 76,2560 |
| 15.08.25 18:22:17 | 0 | 76,2560 |
| 15.08.25 17:27:35 | 0 | 76,2745 |
| 15.08.25 17:05:56 | 0 | 76,2820 |
| 15.08.25 16:30:20 | 0 | 76,2685 |
| 15.08.25 15:28:33 | 0 | 76,2960 |
| 15.08.25 15:14:05 | 60 | 76,2795 |
| 15.08.25 14:41:03 | 0 | 76,2645 |
| 15.08.25 13:55:08 | 0 | 76,2690 |
| 15.08.25 12:58:19 | 0 | 76,2710 |
| 15.08.25 12:00:23 | 0 | 76,2710 |
| 15.08.25 11:14:51 | 0 | 76,2710 |
| 15.08.25 10:13:35 | 0 | 76,2720 |
| 15.08.25 09:33:37 | 0 | 76,2710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 09:31:38 | 0 | 76,2730 |
| 14.08.25 19:30:34 | 0 | 76,2600 |
| 14.08.25 19:18:49 | 0 | 76,2600 |
| 14.08.25 18:30:51 | 0 | 76,2600 |
| 14.08.25 17:36:23 | 0 | 76,2600 |
| 14.08.25 16:39:57 | 0 | 76,2725 |
| 14.08.25 14:50:16 | 0 | 76,2805 |
| 14.08.25 13:50:35 | 0 | 76,2810 |
| 14.08.25 12:54:54 | 0 | 76,2855 |
| 14.08.25 12:01:39 | 0 | 76,2855 |
| 14.08.25 11:46:43 | 0 | 76,2855 |
| 14.08.25 11:16:32 | 0 | 76,2855 |
| 14.08.25 10:17:58 | 0 | 76,2810 |
| 14.08.25 09:28:20 | 0 | 76,2810 |
| 14.08.25 09:27:54 | 0 | 76,2810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.25 08:43:40 | 0 | 76,2600 |
| 13.08.25 19:28:21 | 0 | 76,2485 |
| 13.08.25 19:11:34 | 0 | 76,2485 |
| 13.08.25 19:01:15 | 131 | 76,3130 |
| 13.08.25 18:23:09 | 0 | 76,2485 |
| 13.08.25 17:24:27 | 0 | 76,2705 |
| 13.08.25 16:38:07 | 0 | 76,2640 |
| 13.08.25 16:35:01 | 0 | 76,2670 |
| 13.08.25 14:58:35 | 0 | 76,2805 |
| 13.08.25 14:06:38 | 0 | 76,2710 |
| 13.08.25 13:14:03 | 0 | 76,2625 |
| 13.08.25 12:22:50 | 0 | 76,2705 |
| 13.08.25 12:19:39 | 0 | 76,2705 |
| 13.08.25 11:32:29 | 0 | 76,2710 |
| 13.08.25 10:53:00 | 0 | 76,2705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login