Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 20,840 |
12:30:05 | 0 | 20,855 |
12:15:04 | 0 | 20,860 |
11:45:05 | 0 | 20,890 |
11:30:05 | 0 | 20,870 |
11:00:03 | 0 | 20,845 |
10:30:05 | 0 | 20,810 |
10:16:01 | 0 | 20,800 |
09:52:03 | 0 | 20,775 |
09:30:07 | 0 | 20,800 |
09:15:05 | 0 | 20,805 |
08:45:04 | 0 | 20,760 |
08:30:06 | 0 | 20,715 |
08:15:07 | 0 | 20,740 |
08:01:03 | 0 | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:56:42 | 0 | 20,555 |
22.07.25 21:45:25 | 0 | 20,560 |
22.07.25 21:30:22 | 0 | 20,550 |
22.07.25 21:15:16 | 0 | 20,555 |
22.07.25 21:00:28 | 0 | 20,555 |
22.07.25 20:45:24 | 0 | 20,540 |
22.07.25 20:30:20 | 0 | 20,530 |
22.07.25 20:15:16 | 0 | 20,525 |
22.07.25 20:00:25 | 0 | 20,520 |
22.07.25 19:45:24 | 0 | 20,520 |
22.07.25 19:30:23 | 0 | 20,525 |
22.07.25 19:15:13 | 0 | 20,515 |
22.07.25 19:00:28 | 0 | 20,520 |
22.07.25 18:45:25 | 0 | 20,505 |
22.07.25 18:30:25 | 0 | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:15:25 | 0 | 20,510 |
22.07.25 18:00:27 | 0 | 20,515 |
22.07.25 17:45:25 | 0 | 20,510 |
22.07.25 17:30:23 | 0 | 20,525 |
22.07.25 17:15:20 | 0 | 20,555 |
22.07.25 17:00:26 | 0 | 20,545 |
22.07.25 16:45:18 | 0 | 20,550 |
22.07.25 16:30:20 | 0 | 20,580 |
22.07.25 16:15:20 | 0 | 20,540 |
22.07.25 16:00:21 | 0 | 20,505 |
22.07.25 15:45:17 | 0 | 20,535 |
22.07.25 15:30:19 | 0 | 20,565 |
22.07.25 15:15:19 | 0 | 20,565 |
22.07.25 15:00:18 | 0 | 20,560 |
22.07.25 14:45:18 | 0 | 20,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login