Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:00 | 1,65 Tsd. | 90,710 |
09:05:43 | 3 | 90,570 |
07:54:36 | 2 | 90,460 |
15.07.25 21:46:10 | 0 | 90,840 |
15.07.25 21:31:06 | 0 | 90,830 |
15.07.25 21:15:42 | 0 | 90,830 |
15.07.25 21:01:18 | 0 | 90,810 |
15.07.25 20:46:02 | 0 | 90,870 |
15.07.25 20:31:03 | 0 | 90,890 |
15.07.25 20:15:41 | 0 | 90,910 |
15.07.25 20:01:24 | 0 | 90,880 |
15.07.25 19:46:03 | 0 | 90,890 |
15.07.25 19:31:02 | 0 | 90,890 |
15.07.25 19:15:33 | 0 | 90,840 |
15.07.25 19:01:20 | 0 | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:46:04 | 0 | 90,910 |
15.07.25 18:31:05 | 0 | 90,920 |
15.07.25 18:15:56 | 0 | 90,880 |
15.07.25 18:12:47 | 5 | 90,860 |
15.07.25 18:01:27 | 0 | 90,940 |
15.07.25 17:45:56 | 0 | 90,880 |
15.07.25 17:31:13 | 0 | 90,880 |
15.07.25 17:15:56 | 0 | 90,930 |
15.07.25 17:01:19 | 0 | 90,860 |
15.07.25 16:46:00 | 0 | 90,990 |
15.07.25 16:31:10 | 0 | 91,090 |
15.07.25 16:15:56 | 0 | 91,200 |
15.07.25 16:01:10 | 0 | 91,120 |
15.07.25 15:46:23 | 0 | 91,060 |
15.07.25 15:31:05 | 0 | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:16:10 | 0 | 91,410 |
15.07.25 15:01:08 | 0 | 91,360 |
15.07.25 14:45:59 | 0 | 91,350 |
15.07.25 14:35:54 | 0 | 91,410 |
15.07.25 14:30:51 | 0 | 91,420 |
15.07.25 14:15:39 | 0 | 91,300 |
15.07.25 14:01:06 | 0 | 91,220 |
15.07.25 13:45:58 | 0 | 91,260 |
15.07.25 13:30:52 | 0 | 91,280 |
15.07.25 13:15:33 | 0 | 91,310 |
15.07.25 13:00:50 | 0 | 91,340 |
15.07.25 12:45:36 | 0 | 91,300 |
15.07.25 12:30:54 | 0 | 91,340 |
15.07.25 12:16:26 | 0 | 91,350 |
15.07.25 11:46:04 | 0 | 91,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login