AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 23:00:01 | - | 229,860 |
15.07.25 22:00:02 | - | 229,860 |
15.07.25 20:00:02 | - | 229,978 |
15.07.25 20:00:01 | - | 229,976 |
15.07.25 17:36:02 | - | 229,976 |
15.07.25 17:28:51 | - | 230,112 |
15.07.25 17:28:21 | - | 230,122 |
15.07.25 17:27:44 | - | 230,172 |
15.07.25 17:27:24 | - | 230,142 |
15.07.25 17:25:53 | - | 230,112 |
15.07.25 17:25:14 | - | 230,132 |
15.07.25 17:24:41 | - | 230,172 |
15.07.25 17:23:48 | - | 230,182 |
15.07.25 17:22:56 | - | 230,182 |
15.07.25 17:22:26 | - | 230,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:22:02 | - | 230,142 |
15.07.25 17:21:32 | - | 230,152 |
15.07.25 17:21:16 | - | 230,172 |
15.07.25 17:21:06 | - | 230,202 |
15.07.25 17:20:44 | - | 230,222 |
15.07.25 17:20:03 | - | 230,252 |
15.07.25 17:19:31 | - | 230,232 |
15.07.25 17:19:01 | - | 230,222 |
15.07.25 17:18:29 | - | 230,232 |
15.07.25 17:17:59 | - | 230,242 |
15.07.25 17:17:46 | - | 230,242 |
15.07.25 17:17:17 | - | 230,252 |
15.07.25 17:16:29 | - | 230,272 |
15.07.25 17:15:59 | - | 230,292 |
15.07.25 17:15:28 | - | 230,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:14:56 | - | 230,302 |
15.07.25 17:14:25 | - | 230,322 |
15.07.25 17:14:01 | - | 230,342 |
15.07.25 17:13:31 | - | 230,332 |
15.07.25 17:12:21 | - | 230,302 |
15.07.25 17:11:48 | - | 230,322 |
15.07.25 17:11:24 | - | 230,286 |
15.07.25 17:10:18 | - | 230,262 |
15.07.25 17:07:26 | - | 230,282 |
15.07.25 17:06:48 | - | 230,252 |
15.07.25 17:06:17 | - | 230,266 |
15.07.25 17:04:21 | - | 230,232 |
15.07.25 17:03:50 | - | 230,248 |
15.07.25 17:03:18 | - | 230,272 |
15.07.25 17:02:39 | - | 230,262 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login