AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:33 | 77 | 104,89 |
20:55:49 | 2 | 104,91 |
20:49:32 | 3 | 104,92 |
20:48:21 | 1 | 104,93 |
20:47:46 | 77 | 104,93 |
20:42:51 | 4 | 104,92 |
20:41:17 | 3 | 104,83 |
20:40:38 | 96 | 104,87 |
20:38:42 | 3 | 104,89 |
20:38:35 | 5 | 104,88 |
20:35:23 | 152 | 104,75 |
20:31:12 | 2 | 104,77 |
20:28:01 | 1 | 104,82 |
20:27:30 | 1 | 104,82 |
20:25:17 | 1 | 104,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:20 | 1 | 105,10 |
19:30:07 | 7 | 105,21 |
19:24:16 | 100 | 105,27 |
19:20:43 | 2 | 105,29 |
19:16:36 | 3 | 105,16 |
19:16:13 | 1 | 105,13 |
19:15:48 | 1 | 105,20 |
19:08:28 | 3 | 105,08 |
19:08:28 | 3 | 105,15 |
19:06:50 | 1 | 105,17 |
18:59:51 | 19 | 105,15 |
18:55:58 | 229 | 105,05 |
18:47:04 | 1 | 105,07 |
18:42:43 | 69 | 105,06 |
18:22:29 | 14 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:59 | 1 | 104,84 |
18:21:19 | 1 | 104,86 |
18:21:05 | 7 | 104,78 |
18:14:41 | 2 | 105,05 |
18:13:32 | 1 | 105,14 |
18:11:42 | 5 | 105,13 |
18:11:14 | 5 | 105,16 |
18:10:27 | 3 | 105,10 |
18:07:09 | 1 | 105,19 |
17:53:51 | 1 | 105,05 |
17:53:36 | 3 | 104,96 |
17:53:16 | 1 | 105,06 |
17:52:25 | 2 | 105,00 |
17:51:54 | 1 | 105,08 |
17:51:52 | 10 | 105,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login