Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:02:35 | - | 250,306 |
31.05.24 13:01:49 | - | 250,256 |
31.05.24 13:00:49 | - | 250,282 |
31.05.24 13:00:13 | - | 250,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:59:43 | - | 250,350 |
31.05.24 12:58:49 | - | 250,306 |
31.05.24 12:58:33 | - | 250,290 |
31.05.24 12:58:11 | - | 250,326 |
31.05.24 12:57:58 | - | 250,306 |
31.05.24 12:57:07 | - | 250,300 |
31.05.24 12:56:31 | - | 250,256 |
31.05.24 12:53:41 | - | 250,250 |
31.05.24 12:53:36 | - | 250,306 |
31.05.24 12:52:11 | - | 250,306 |
31.05.24 12:52:01 | - | 250,350 |
31.05.24 12:49:02 | - | 250,406 |
31.05.24 12:45:04 | - | 250,450 |
31.05.24 12:44:07 | - | 250,450 |
31.05.24 12:43:47 | - | 250,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:43:04 | - | 250,382 |
31.05.24 12:42:53 | - | 250,356 |
31.05.24 12:42:42 | - | 250,332 |
31.05.24 12:42:26 | - | 250,256 |
31.05.24 12:42:05 | - | 250,250 |
31.05.24 12:40:04 | - | 250,206 |
31.05.24 12:39:56 | - | 250,200 |
31.05.24 12:39:45 | - | 250,156 |
31.05.24 12:39:09 | - | 250,150 |
31.05.24 12:38:40 | - | 250,106 |
31.05.24 12:38:04 | - | 250,100 |
31.05.24 12:38:04 | - | 250,100 |
31.05.24 12:37:26 | - | 250,100 |
31.05.24 12:36:40 | - | 250,100 |
31.05.24 12:36:24 | - | 250,100 |