21SHARES XRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | 0 | 72,9600 |
09:11:07 | 470 | 72,3250 |
08:21:17 | 0 | 71,6600 |
24.07.25 18:33:28 | 100 | 75,5950 |
24.07.25 16:16:57 | 1,20 Tsd. | 73,7800 |
24.07.25 11:42:59 | 50 | 73,2450 |
24.07.25 09:33:30 | 0 | 71,5850 |
24.07.25 08:56:27 | 25 | 71,6250 |
24.07.25 08:51:46 | 100 | 71,0000 |
24.07.25 08:30:12 | 185 | 73,9600 |
24.07.25 08:10:02 | 200 | 73,1350 |
24.07.25 08:08:47 | 100 | 73,2000 |
24.07.25 08:01:33 | 15 | 71,0250 |
23.07.25 20:37:33 | 595 | 77,0800 |
23.07.25 20:00:11 | 15 | 77,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:30:29 | 50 | 77,9900 |
23.07.25 16:09:13 | 100 | 77,7250 |
23.07.25 15:59:09 | 120 | 77,2700 |
23.07.25 14:55:04 | 510 | 79,9900 |
23.07.25 09:42:46 | 0 | 82,0350 |
23.07.25 08:33:14 | 0 | 81,5300 |
23.07.25 08:07:29 | 85 | 83,2700 |
23.07.25 08:00:01 | 25 | 83,3700 |
22.07.25 20:11:34 | 100 | 84,6150 |
22.07.25 19:13:33 | 50 | 83,7200 |
22.07.25 18:52:27 | 60 | 83,9800 |
22.07.25 15:59:12 | 10 | 82,4900 |
22.07.25 10:41:55 | 21 | 81,9050 |
22.07.25 10:21:58 | 200 | 81,9300 |
22.07.25 08:35:06 | 0 | 81,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:01:26 | 2 | 82,7550 |
21.07.25 21:33:18 | 300 | 84,5550 |
21.07.25 21:32:04 | 300 | 84,6600 |
21.07.25 19:56:08 | 210 | 85,0800 |
21.07.25 18:16:04 | 110 | 84,7200 |
21.07.25 16:50:11 | 900 | 86,5450 |
21.07.25 11:46:12 | 145 | 84,1650 |
21.07.25 11:41:41 | 214 | 84,2800 |
21.07.25 10:28:32 | 6 | 85,2650 |
21.07.25 10:21:57 | 0 | 85,1550 |
21.07.25 09:51:09 | 200 | 85,2050 |
21.07.25 09:22:04 | 67 | 85,2700 |
18.07.25 19:35:05 | 150 | 83,1100 |
18.07.25 19:30:30 | 400 | 82,9200 |
18.07.25 19:23:25 | 200 | 82,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login