21SHARES XRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:32 | 0 | 57,57 |
18:46:59 | 0 | 57,32 |
17:25:16 | 0 | 58,33 |
16:16:44 | 0 | 58,30 |
15:17:26 | 0 | 57,64 |
14:17:14 | 0 | 57,01 |
13:16:28 | 0 | 59,88 |
12:16:18 | 0 | 59,83 |
11:17:17 | 0 | 60,14 |
10:17:03 | 0 | 59,68 |
09:16:18 | 0 | 59,71 |
08:46:34 | 0 | 59,35 |
08:23:32 | 0 | 59,45 |
22.05.25 19:46:44 | 0 | 59,53 |
22.05.25 18:46:56 | 0 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:41 | 0 | 60,02 |
22.05.25 16:17:05 | 0 | 59,80 |
22.05.25 15:17:01 | 0 | 59,65 |
22.05.25 14:16:26 | 0 | 59,72 |
22.05.25 13:17:08 | 0 | 59,51 |
22.05.25 12:16:49 | 0 | 59,92 |
22.05.25 11:16:26 | 0 | 60,33 |
22.05.25 10:17:22 | 0 | 59,59 |
22.05.25 09:17:16 | 0 | 59,25 |
22.05.25 08:46:25 | 0 | 58,28 |
21.05.25 19:46:51 | 0 | 57,20 |
21.05.25 18:46:06 | 0 | 59,01 |
21.05.25 17:26:11 | 0 | 58,87 |
21.05.25 16:16:55 | 0 | 58,32 |
21.05.25 15:17:02 | 0 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:16:25 | 0 | 57,94 |
21.05.25 13:16:15 | 0 | 57,79 |
21.05.25 12:16:33 | 0 | 57,38 |
21.05.25 11:17:13 | 0 | 57,68 |
21.05.25 10:16:26 | 0 | 57,99 |
21.05.25 09:17:05 | 0 | 58,13 |
21.05.25 08:47:08 | 0 | 58,11 |
20.05.25 19:47:04 | 0 | 57,70 |
20.05.25 18:46:13 | 0 | 57,50 |
20.05.25 17:25:40 | 0 | 57,70 |
20.05.25 16:17:03 | 0 | 57,51 |
20.05.25 15:17:24 | 0 | 57,86 |
20.05.25 14:16:53 | 0 | 58,08 |
20.05.25 13:16:52 | 0 | 57,81 |
20.05.25 12:16:11 | 0 | 58,03 |