21S XRP 21Shares XRP ETP
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:07:07 | 3 | 52,800 |
30.04.25 15:15:10 | 10 | 53,000 |
30.04.25 15:15:10 | 50 | 53,000 |
30.04.25 14:42:53 | 40 | 53,725 |
30.04.25 14:36:29 | 30 | 53,918 |
30.04.25 14:36:29 | 2 | 54,000 |
30.04.25 13:15:57 | 15 | 54,770 |
30.04.25 12:48:06 | 7 | 54,748 |
30.04.25 11:37:14 | 349 | 54,700 |
30.04.25 11:33:25 | 1,83 Tsd. | 54,700 |
30.04.25 11:33:23 | 146 | 54,700 |
30.04.25 11:33:22 | 50 | 54,700 |
30.04.25 11:33:22 | 50 | 54,700 |
30.04.25 11:33:22 | 477 | 54,700 |
30.04.25 11:33:20 | 50 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:33:20 | 1,34 Tsd. | 54,700 |
30.04.25 11:03:27 | 108 | 54,700 |
30.04.25 11:03:27 | 1,25 Tsd. | 54,700 |
30.04.25 10:53:46 | 50 | 54,700 |
30.04.25 10:53:46 | 2,02 Tsd. | 54,700 |
30.04.25 10:51:38 | 50 | 54,650 |
30.04.25 10:51:38 | 1,73 Tsd. | 54,650 |
30.04.25 10:51:36 | 50 | 54,650 |
30.04.25 10:51:26 | 450 | 54,650 |
30.04.25 10:42:49 | 4 | 54,650 |
30.04.25 10:11:06 | 20 | 54,273 |
30.04.25 09:44:13 | 100 | 54,400 |
30.04.25 09:30:42 | 2 | 54,649 |
30.04.25 09:30:21 | 1 | 54,747 |
30.04.25 09:04:21 | 2 | 54,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:21 | 21 | 54,989 |
30.04.25 09:04:21 | 1 | 54,989 |
30.04.25 09:04:21 | 46 | 54,989 |
30.04.25 09:04:21 | 1 | 54,989 |
30.04.25 09:04:21 | 24 | 54,989 |
30.04.25 09:04:21 | 35 | 54,989 |
30.04.25 09:04:21 | 10 | 54,989 |
30.04.25 09:04:21 | 1 | 54,989 |
29.04.25 17:27:51 | 2 | 55,920 |
29.04.25 16:32:53 | 50 | 55,756 |
29.04.25 15:17:57 | 1,30 Tsd. | 55,483 |
29.04.25 14:16:02 | 10 | 56,026 |
29.04.25 13:55:41 | 578 | 56,246 |
29.04.25 13:54:53 | 50 | 56,230 |
29.04.25 13:54:31 | 50 | 56,230 |