21S XRP 21Shares XRP ETP
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:12:48 | 15 | 52,418 |
04.07.25 16:05:49 | 1,11 Tsd. | 52,228 |
04.07.25 16:05:49 | 500 | 52,229 |
04.07.25 15:49:59 | 176 | 52,405 |
04.07.25 15:49:59 | 172 | 52,406 |
04.07.25 15:49:59 | 172 | 52,406 |
04.07.25 15:49:59 | 430 | 52,406 |
04.07.25 15:40:03 | 2,39 Tsd. | 52,600 |
04.07.25 15:39:16 | 177 | 52,600 |
04.07.25 15:39:16 | 172 | 52,600 |
04.07.25 15:39:15 | 13 | 52,600 |
04.07.25 15:39:15 | 633 | 52,600 |
04.07.25 15:39:15 | 172 | 52,600 |
04.07.25 15:39:15 | 14 | 52,600 |
04.07.25 15:39:15 | 172 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:39:15 | 3,54 Tsd. | 52,600 |
04.07.25 15:39:15 | 104 | 52,600 |
04.07.25 15:34:39 | 10 | 52,800 |
04.07.25 15:34:35 | 16 | 52,800 |
04.07.25 15:34:29 | 16 | 52,800 |
04.07.25 15:34:22 | 128 | 52,800 |
04.07.25 11:51:04 | 2 | 52,548 |
04.07.25 10:33:35 | 122 | 52,421 |
04.07.25 10:33:35 | 24 | 52,421 |
04.07.25 10:33:35 | 24 | 52,421 |
04.07.25 10:24:57 | 176 | 52,482 |
04.07.25 10:24:57 | 172 | 52,456 |
04.07.25 10:24:57 | 172 | 52,456 |
04.07.25 10:24:57 | 430 | 52,455 |
04.07.25 09:45:36 | 16 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:45:35 | 16 | 52,550 |
04.07.25 09:45:35 | 16 | 52,550 |
04.07.25 09:45:35 | 24 | 52,550 |
04.07.25 09:45:14 | 48 | 52,550 |
04.07.25 09:04:25 | - | 52,804 |
03.07.25 15:57:15 | 50 | 54,405 |
03.07.25 14:48:57 | 50 | 53,750 |
03.07.25 14:40:01 | 8 | 53,887 |
03.07.25 14:40:01 | 8 | 53,887 |
03.07.25 14:40:01 | 8 | 53,887 |
03.07.25 14:38:21 | 16 | 54,138 |
03.07.25 14:38:21 | 16 | 54,138 |
03.07.25 13:50:08 | 150 | 54,168 |
03.07.25 13:21:20 | 405 | 54,137 |
03.07.25 13:03:01 | 1,00 Tsd. | 54,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login