21S XRP 21Shares XRP ETP
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:02:30 | 10 | 58,824 |
21.05.25 15:44:30 | 20 | 58,354 |
21.05.25 15:43:11 | 7 | 58,121 |
21.05.25 13:23:16 | 48 | 57,841 |
21.05.25 13:19:10 | 110 | 57,787 |
21.05.25 13:02:46 | 18 | 57,650 |
21.05.25 12:56:21 | 1 | 57,678 |
21.05.25 11:33:53 | 2 | 57,876 |
21.05.25 11:28:49 | 3 | 57,491 |
21.05.25 11:27:48 | 3 | 57,728 |
21.05.25 10:11:59 | 15 | 58,102 |
21.05.25 10:01:57 | 634 | 57,784 |
21.05.25 10:01:57 | 1,00 Tsd. | 57,790 |
21.05.25 10:01:57 | 500 | 57,791 |
21.05.25 10:01:57 | 866 | 57,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:38:18 | 2 | 57,681 |
21.05.25 09:34:58 | 84 | 57,900 |
21.05.25 09:34:16 | 2 | 57,850 |
21.05.25 09:33:25 | 1 | 57,850 |
21.05.25 09:32:00 | 2 | 57,800 |
21.05.25 09:04:13 | 11 | 58,534 |
21.05.25 09:04:13 | 10 | 58,534 |
20.05.25 16:55:13 | 5 | 57,748 |
20.05.25 15:14:54 | 4 | 57,750 |
20.05.25 13:30:47 | 3 | 58,141 |
20.05.25 13:06:31 | 4 | 58,018 |
20.05.25 13:05:02 | 1 | 57,998 |
20.05.25 12:23:11 | 18 | 58,149 |
20.05.25 09:38:23 | 2 | 58,034 |
20.05.25 09:36:07 | 5 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:45 | 2 | 58,246 |
20.05.25 09:22:57 | 25 | 58,382 |
20.05.25 09:20:23 | 120 | 58,383 |
20.05.25 09:12:39 | 2 | 58,524 |
20.05.25 09:11:13 | 5 | 58,508 |
20.05.25 09:04:17 | 10 | 58,503 |
19.05.25 17:35:12 | 17 | 58,006 |
19.05.25 17:35:12 | 50 | 58,006 |
19.05.25 17:35:12 | 33 | 58,006 |
19.05.25 15:52:00 | 20 | 57,542 |
19.05.25 14:36:11 | 147 | 56,982 |
19.05.25 13:42:18 | 52 | 57,480 |
19.05.25 12:22:53 | 56 | 57,162 |
19.05.25 12:22:53 | 148 | 57,163 |
19.05.25 12:22:53 | 296 | 57,163 |