21SHARES XRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:06 | 0 | 71,33 |
18:00:05 | 0 | 71,19 |
17:53:07 | 115 | 71,33 |
17:47:34 | 14 | 71,66 |
17:46:32 | 50 | 71,68 |
17:45:04 | 0 | 70,92 |
17:43:41 | 124 | 71,36 |
17:39:02 | 45 | 71,62 |
17:30:05 | 0 | 71,67 |
17:29:45 | 50 | 71,67 |
17:15:03 | 0 | 71,56 |
17:00:05 | 0 | 71,03 |
16:45:06 | 0 | 71,46 |
16:44:43 | 687 | 71,58 |
16:30:03 | 0 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | 50 | 72,44 |
16:21:19 | 50 | 72,47 |
16:21:14 | 10 | 72,51 |
16:17:44 | 10 | 72,36 |
16:17:39 | 51 | 72,29 |
16:15:06 | 0 | 72,70 |
16:13:24 | 51 | 72,81 |
16:00:03 | 0 | 73,76 |
15:45:57 | 50 | 73,68 |
15:45:05 | 0 | 73,56 |
15:44:03 | 50 | 73,60 |
15:40:54 | 20 | 73,67 |
15:39:00 | 20 | 73,62 |
15:38:02 | 140 | 73,78 |
15:37:08 | 140 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 0 | 73,85 |
15:17:23 | 226 | 73,80 |
15:15:02 | 0 | 73,84 |
15:08:53 | 226 | 73,91 |
15:00:49 | 41 | 73,91 |
15:00:07 | 0 | 73,86 |
14:58:55 | 41 | 73,90 |
14:45:05 | 0 | 73,99 |
14:36:05 | 5 | 73,74 |
14:34:28 | 5 | 73,37 |
14:30:06 | 0 | 73,50 |
14:15:05 | 0 | 74,21 |
14:00:03 | 0 | 74,18 |
13:45:05 | 0 | 74,00 |
13:30:05 | 0 | 74,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login