21SHARES XRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:03 | 0 | 52,635 |
04.07.25 22:46:14 | 6 | 52,655 |
04.07.25 22:31:57 | 1 | 52,555 |
04.07.25 22:31:29 | 1 | 52,535 |
04.07.25 22:28:56 | 5 | 52,550 |
04.07.25 22:17:27 | 0 | 52,360 |
04.07.25 22:01:19 | 6 | 52,360 |
04.07.25 22:01:00 | 1 | 52,390 |
04.07.25 21:47:25 | 0 | 52,455 |
04.07.25 21:17:13 | 0 | 52,480 |
04.07.25 20:48:57 | 1 | 52,480 |
04.07.25 20:47:00 | 0 | 52,490 |
04.07.25 20:45:07 | 1 | 52,490 |
04.07.25 20:44:02 | 1 | 52,490 |
04.07.25 20:43:26 | 1 | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:42:16 | 1 | 52,015 |
04.07.25 20:17:19 | 0 | 52,580 |
04.07.25 20:08:14 | 2 | 52,680 |
04.07.25 19:47:15 | 0 | 52,585 |
04.07.25 19:20:03 | 6 | 52,590 |
04.07.25 19:17:35 | 1 | 52,530 |
04.07.25 19:17:09 | 0 | 52,040 |
04.07.25 19:08:24 | 1 | 52,040 |
04.07.25 18:59:01 | 1 | 52,365 |
04.07.25 18:47:17 | 0 | 51,905 |
04.07.25 18:46:45 | 1 | 51,905 |
04.07.25 18:21:54 | 63 | 51,650 |
04.07.25 18:17:23 | 1 | 51,765 |
04.07.25 18:17:09 | 0 | 52,255 |
04.07.25 17:47:07 | 0 | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:19:22 | 7 | 52,270 |
04.07.25 17:17:23 | 0 | 52,350 |
04.07.25 17:06:44 | 23 | 52,360 |
04.07.25 16:47:17 | 0 | 52,430 |
04.07.25 16:45:25 | 9 | 52,455 |
04.07.25 16:17:00 | 0 | 52,195 |
04.07.25 16:01:24 | 19 | 52,440 |
04.07.25 15:45:17 | 0 | 52,580 |
04.07.25 15:33:31 | 1 | 52,805 |
04.07.25 15:17:30 | 0 | 52,780 |
04.07.25 15:04:42 | 1 | 52,855 |
04.07.25 14:49:41 | 3 | 52,875 |
04.07.25 14:47:24 | 0 | 52,950 |
04.07.25 14:20:09 | 379 | 52,830 |
04.07.25 14:17:28 | 0 | 52,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login