21SHARES XRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:42 | 20 | 73,245 |
10:25:52 | 5 | 73,320 |
10:22:22 | 34 | 73,265 |
10:17:15 | 0 | 72,820 |
10:12:38 | 1 | 72,580 |
10:05:33 | 33 | 72,575 |
10:01:13 | 4 | 72,760 |
09:54:45 | 10 | 71,720 |
09:54:04 | 20 | 71,940 |
09:53:09 | 4 | 72,120 |
09:53:08 | 4 | 72,120 |
09:47:01 | 0 | 72,180 |
09:45:44 | 1 | 72,180 |
09:44:05 | 2 | 72,190 |
09:43:11 | 10 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:48 | 6 | 72,735 |
09:30:37 | 3 | 72,775 |
09:25:37 | 50 | 72,995 |
09:25:02 | 6 | 73,010 |
09:24:48 | 1 | 73,010 |
09:22:05 | 20 | 72,945 |
09:19:32 | 5 | 73,145 |
09:18:08 | 25 | 73,155 |
09:17:39 | 10 | 73,195 |
09:17:00 | 0 | 73,075 |
09:16:12 | 34 | 73,005 |
09:14:04 | 17 | 72,640 |
09:12:15 | 258 | 72,205 |
09:05:12 | 2 | 72,720 |
09:04:15 | 10 | 72,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:01 | 1 | 72,730 |
08:43:19 | 12 | 73,475 |
08:40:43 | 14 | 72,020 |
08:39:53 | 5 | 73,305 |
08:33:08 | 1 | 71,610 |
08:27:32 | 15 | 73,075 |
08:21:39 | 47 | 73,235 |
08:17:15 | 173 | 71,655 |
08:16:52 | 1 | 72,960 |
08:16:05 | 1 | 71,720 |
08:06:36 | 7 | 71,420 |
08:05:41 | 9 | 71,425 |
08:00:50 | 207 | 71,695 |
07:54:55 | 278 | 71,880 |
07:53:46 | 2 | 73,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login