21SHARES XRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:35 | 100 | 70,81 |
15:00:43 | 90 | 70,98 |
15:00:42 | 0 | 70,99 |
14:54:53 | 210 | 70,86 |
14:54:34 | 25 | 70,88 |
14:45:38 | 0 | 70,63 |
14:42:14 | 0 | 70,75 |
14:35:45 | 0 | 70,78 |
14:30:45 | 0 | 70,77 |
14:15:26 | 0 | 70,58 |
14:00:48 | 0 | 70,57 |
13:57:16 | 85 | 70,59 |
13:45:40 | 0 | 70,46 |
13:38:53 | 13 | 70,42 |
13:30:41 | 0 | 70,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:24 | 0 | 70,57 |
13:02:22 | 149 | 70,45 |
13:00:35 | 0 | 70,39 |
12:45:25 | 0 | 70,40 |
12:37:03 | 80 | 70,54 |
12:33:58 | 7 | 70,49 |
12:30:42 | 0 | 70,51 |
12:20:31 | 10 | 70,63 |
12:17:41 | 0 | 70,66 |
12:15:59 | 0 | 70,70 |
12:14:25 | 100 | 70,73 |
11:51:52 | 747 | 70,69 |
11:51:45 | 700 | 70,70 |
11:45:34 | 0 | 70,49 |
11:42:06 | 40 | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:42 | 0 | 70,70 |
11:30:17 | 7 | 70,76 |
11:00:58 | 0 | 70,67 |
10:58:59 | 15 | 70,53 |
10:58:11 | 0 | 70,55 |
10:57:07 | 0 | 70,64 |
10:56:22 | 20 | 70,70 |
10:49:52 | 20 | 70,62 |
10:36:20 | 25 | 70,41 |
10:13:08 | 25 | 69,90 |
10:06:46 | 45 | 70,02 |
09:47:09 | 10 | 70,01 |
09:32:20 | 1,40 Tsd. | 69,99 |
09:00:18 | 5 | 70,40 |
08:32:39 | 70 | 70,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login