CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 18:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
45,190 19.08.25 |
44,800 44,800 |
+78,19 % 19,83 |
50,460 20,960 |
19,76 Mrd. | |
|
Air Liquide SA FR0000120073 |
183,26 19.08.25 |
179,96 180,00 |
+47,68 % 59,17 |
186,64 105,18 |
82,26 Mrd. | |
|
Airbus SE NL0000235190 |
183,84 19.08.25 |
184,88 184,22 |
+73,04 % 77,60 |
186,88 88,09 |
114,82 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
29,890 19.08.25 |
29,500 29,160 |
+28,75 % 6,68 |
32,170 19,065 |
50,74 Mrd. | |
|
AXA SA FR0000120628 |
42,930 19.08.25 |
42,740 42,780 |
+76,96 % 18,67 |
43,400 22,230 |
95,90 Mrd. | |
|
BNP Paribas FR0000131104 |
82,860 19.08.25 |
82,630 82,290 |
+73,86 % 35,20 |
83,940 42,345 |
137,15 Mrd. | |
|
Bouygues FR0000120503 |
39,160 19.08.25 |
39,040 38,920 |
+28,48 % 8,68 |
39,610 26,070 |
22,20 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,960 19.08.25 |
26,780 26,680 |
+0,04 % 0,01 |
31,300 21,340 |
16,00 Mrd. | |
|
Capgemini SE FR0000125338 |
126,70 19.08.25 |
122,80 122,50 |
-31,95 % -59,50 |
226,80 120,40 |
51,30 Mrd. | |
|
Carrefour FR0000120172 |
13,000 19.08.25 |
12,835 12,785 |
-25,31 % -4,41 |
18,940 11,750 |
25,29 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
32,850 19.08.25 |
32,170 32,120 |
+27,35 % 7,06 |
38,370 22,305 |
35,31 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
100,65 19.08.25 |
98,04 97,70 |
+132,82 % 57,42 |
105,90 35,59 |
56,60 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,950 19.08.25 |
16,835 16,790 |
+76,89 % 7,37 |
17,645 8,194 |
56,07 Mrd. | |
|
Danone SA FR0000120644 |
72,240 19.08.25 |
71,960 71,700 |
+34,65 % 18,59 |
76,940 47,375 |
56,47 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
27,000 19.08.25 |
26,750 26,720 |
-36,52 % -15,53 |
48,440 26,510 |
37,87 Mrd. |