CAC 40
8.077,80- -0,04 % (-3,63)
CAC 40
ISIN FR0003500008 | Index
25.09.26 18:00
8.077,80
-0,04 %
(-3,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
45,890 25.09.26 |
45,850 45,220 |
+41,85 % 13,54 |
51,620 29,520 |
23,69 Mrd. | |
|
Air Liquide SA FR0000120073 |
167,50 25.09.26 |
168,20 168,12 |
+16,26 % 23,43 |
188,54 138,75 |
90,76 Mrd. | |
|
Airbus SE NL0000235190 |
192,40 25.09.26 |
194,52 194,38 |
+55,16 % 68,40 |
220,20 121,26 |
137,68 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
61,780 25.09.26 |
63,000 62,000 |
+164,81 % 38,45 |
67,540 19,065 |
55,78 Mrd. | |
|
AXA SA FR0000120628 |
44,000 25.09.26 |
43,980 43,970 |
+55,50 % 15,71 |
45,570 27,160 |
104,08 Mrd. | |
|
BNP Paribas FR0000131104 |
99,300 25.09.26 |
99,620 98,430 |
+65,20 % 39,19 |
112,800 53,440 |
145,72 Mrd. | |
|
Bouygues FR0000120503 |
43,140 25.09.26 |
43,230 43,000 |
+30,18 % 10,00 |
53,000 27,670 |
22,40 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,890 25.09.26 |
26,780 26,760 |
+16,31 % 3,77 |
31,300 21,340 |
18,94 Mrd. | |
|
Capgemini SE FR0000125338 |
104,50 25.09.26 |
103,80 103,75 |
-36,84 % -60,95 |
226,80 86,06 |
51,78 Mrd. | |
|
Carrefour FR0000120172 |
16,200 25.09.26 |
16,100 16,140 |
+0,06 % 0,01 |
17,455 11,750 |
25,61 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
33,800 25.09.26 |
33,610 33,500 |
+16,87 % 4,88 |
38,370 26,110 |
38,10 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
69,820 25.09.26 |
70,460 69,820 |
+24,17 % 13,59 |
105,900 49,760 |
65,03 Mrd. | |
|
Credit Agricole SA FR0000045072 |
18,185 25.09.26 |
18,100 17,940 |
+58,16 % 6,69 |
20,200 11,170 |
57,61 Mrd. | |
|
Danone SA FR0000120644 |
59,560 25.09.26 |
60,000 60,140 |
+15,29 % 7,90 |
79,600 51,310 |
63,60 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
21,070 25.09.26 |
21,260 21,170 |
-39,24 % -13,61 |
48,440 15,960 |
39,42 Mrd. |