CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 18:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
45,190 19.08.25 |
44,800 44,800 |
-6,28 % -3,03 |
49,730 41,920 |
839,34 Mio. | |
|
Air Liquide SA FR0000120073 |
183,26 19.08.25 |
179,96 180,00 |
+6,55 % 11,26 |
183,26 170,22 |
2,10 Mrd. | |
|
Airbus SE NL0000235190 |
183,84 19.08.25 |
184,88 184,22 |
-1,28 % -2,38 |
186,88 169,10 |
3,65 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
29,890 19.08.25 |
29,500 29,160 |
+6,83 % 1,91 |
29,890 26,480 |
1,06 Mrd. | |
|
AXA SA FR0000120628 |
42,930 19.08.25 |
42,740 42,780 |
+2,48 % 1,04 |
43,400 39,330 |
3,09 Mrd. | |
|
BNP Paribas FR0000131104 |
82,860 19.08.25 |
82,630 82,290 |
+6,45 % 5,02 |
83,940 76,530 |
3,84 Mrd. | |
|
Bouygues FR0000120503 |
39,160 19.08.25 |
39,040 38,920 |
+0,82 % 0,32 |
39,280 36,150 |
550,17 Mio. | |
|
Bureau Veritas SA FR0006174348 |
26,960 19.08.25 |
26,780 26,680 |
-3,51 % -0,98 |
28,120 26,440 |
477,75 Mio. | |
|
Capgemini SE FR0000125338 |
126,70 19.08.25 |
122,80 122,50 |
-8,16 % -11,25 |
136,50 121,30 |
1,44 Mrd. | |
|
Carrefour FR0000120172 |
13,000 19.08.25 |
12,835 12,785 |
+6,91 % 0,84 |
13,000 12,125 |
659,40 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
32,850 19.08.25 |
32,170 32,120 |
+1,99 % 0,64 |
32,850 30,710 |
846,65 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
100,65 19.08.25 |
98,04 97,70 |
+0,10 % 0,10 |
102,70 90,98 |
1,81 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,950 19.08.25 |
16,835 16,790 |
+5,31 % 0,86 |
17,135 15,920 |
1,37 Mrd. | |
|
Danone SA FR0000120644 |
72,240 19.08.25 |
71,960 71,700 |
+6,14 % 4,18 |
73,040 65,780 |
1,70 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
27,000 19.08.25 |
26,750 26,720 |
-15,68 % -5,02 |
32,000 26,510 |
1,04 Mrd. |