CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 18:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
45,190 19.08.25 |
44,800 44,800 |
+26,94 % 9,59 |
50,460 35,600 |
7,52 Mrd. | |
|
Air Liquide SA FR0000120073 |
183,26 19.08.25 |
179,96 180,00 |
+10,92 % 18,04 |
186,64 154,24 |
30,31 Mrd. | |
|
Airbus SE NL0000235190 |
183,84 19.08.25 |
184,88 184,22 |
+32,76 % 45,36 |
186,88 126,34 |
47,23 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
29,890 19.08.25 |
29,500 29,160 |
+45,31 % 9,32 |
32,170 19,680 |
15,38 Mrd. | |
|
AXA SA FR0000120628 |
42,930 19.08.25 |
42,740 42,780 |
+28,23 % 9,45 |
43,400 32,210 |
38,82 Mrd. | |
|
BNP Paribas FR0000131104 |
82,860 19.08.25 |
82,630 82,290 |
+36,04 % 21,95 |
83,940 55,630 |
50,34 Mrd. | |
|
Bouygues FR0000120503 |
39,160 19.08.25 |
39,040 38,920 |
+23,73 % 7,51 |
39,610 27,670 |
7,14 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,960 19.08.25 |
26,780 26,680 |
-7,23 % -2,10 |
31,300 24,740 |
7,39 Mrd. | |
|
Capgemini SE FR0000125338 |
126,70 19.08.25 |
122,80 122,50 |
-30,10 % -54,55 |
199,90 120,40 |
17,88 Mrd. | |
|
Carrefour FR0000120172 |
13,000 19.08.25 |
12,835 12,785 |
-8,32 % -1,18 |
16,025 11,750 |
9,64 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
32,850 19.08.25 |
32,170 32,120 |
-6,12 % -2,14 |
37,190 28,660 |
12,67 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
100,65 19.08.25 |
98,04 97,70 |
+31,26 % 23,97 |
105,90 75,04 |
24,08 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,950 19.08.25 |
16,835 16,790 |
+25,28 % 3,42 |
17,645 12,510 |
21,27 Mrd. | |
|
Danone SA FR0000120644 |
72,240 19.08.25 |
71,960 71,700 |
+19,25 % 11,66 |
76,940 60,320 |
22,59 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
27,000 19.08.25 |
26,750 26,720 |
-20,98 % -7,17 |
41,030 26,510 |
13,35 Mrd. |