CAC 40
8.195,97- +0,35 % (+28,47)
CAC 40
ISIN FR0003500008 | Index
20.05.24 00:00
8.195,97
+0,35 %
(+28,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,600 20.05.24 |
41,380 41,370 |
+28,00 % 9,10 |
43,420 29,520 |
6,57 Mrd. | |
Air Liquide SA FR0000120073 |
185,48 20.05.24 |
183,94 185,64 |
+13,85 % 22,56 |
195,30 152,62 |
25,31 Mrd. | |
Airbus SE NL0000235190 |
160,94 20.05.24 |
159,32 158,96 |
+24,53 % 31,70 |
171,60 121,26 |
31,09 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,170 20.05.24 |
24,410 24,270 |
-2,66 % -0,66 |
26,535 20,250 |
14,54 Mrd. | |
AXA SA FR0000120628 |
33,750 20.05.24 |
33,730 33,690 |
+21,56 % 5,99 |
34,920 25,350 |
24,89 Mrd. | |
BNP Paribas FR0000131104 |
72,900 20.05.24 |
72,350 72,310 |
+21,80 % 13,05 |
72,900 53,440 |
41,50 Mrd. | |
Bouygues FR0000120503 |
35,890 20.05.24 |
35,680 35,610 |
+15,85 % 4,91 |
38,080 29,170 |
6,84 Mrd. | |
Capgemini SE FR0000125338 |
208,10 20.05.24 |
207,60 207,40 |
+26,81 % 44,00 |
226,80 152,40 |
16,47 Mrd. | |
Carrefour FR0000120172 |
16,330 20.05.24 |
16,520 16,505 |
-8,21 % -1,46 |
18,540 14,945 |
7,03 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,490 20.05.24 |
37,190 37,300 |
+33,94 % 9,50 |
37,490 26,120 |
10,35 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,620 20.05.24 |
81,380 81,380 |
+47,33 % 26,22 |
82,660 49,760 |
16,40 Mrd. | |
Credit Agricole SA FR0000045072 |
15,865 20.05.24 |
15,900 15,840 |
+33,66 % 4,00 |
15,865 10,448 |
15,40 Mrd. | |
Danone SA FR0000120644 |
59,940 20.05.24 |
59,780 59,940 |
+2,03 % 1,19 |
62,240 51,310 |
15,86 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,890 20.05.24 |
37,690 37,750 |
-0,12 % -0,05 |
48,440 33,960 |
12,38 Mrd. | |
Edenred SA FR0010908533 |
47,000 20.05.24 |
46,870 46,800 |
-21,69 % -13,02 |
61,980 43,710 |
7,44 Mrd. |