MDAX
31.549,830- +0,22 % (+69,390)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:59 RTI
31.549,830
+0,22 %
(+69,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
739,50 09:28 |
736,00 665,00 |
+11,20 % 74,50 |
772,00 733,00 |
6,71 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,475 09:28 |
10,845 10,890 |
+5,37 % 0,59 |
11,500 10,845 |
647,60 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,90 09:28 |
79,10 78,65 |
+2,86 % 2,25 |
80,90 79,10 |
15,47 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,520 09:29 |
20,190 20,050 |
+2,34 % 0,47 |
20,710 20,140 |
52,66 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
356,20 09:28 |
350,60 348,20 |
+2,30 % 8,00 |
357,40 347,20 |
3,31 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:29 |
25,900 25,540 |
+2,11 % 0,54 |
26,200 25,860 |
27,10 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,560 09:30 |
39,900 39,960 |
+1,50 % 0,60 |
40,760 39,400 |
16,68 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,30 09:28 |
72,70 72,25 |
+1,45 % 1,05 |
73,70 72,30 |
29,85 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,750 09:27 |
35,300 35,320 |
+1,22 % 0,43 |
35,860 35,300 |
8,77 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 09:17 |
26,000 25,750 |
+0,97 % 0,25 |
26,000 25,900 |
12,86 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,20 09:29 |
68,90 68,55 |
+0,95 % 0,65 |
69,45 68,75 |
12,66 Tsd. | |
|
TUI AG DE000TUAG505 |
9,320 09:28 |
9,212 9,236 |
+0,91 % 0,08 |
9,338 9,158 |
134,90 Tsd. | |
|
PUMA SE DE0006969603 |
23,260 09:27 |
23,010 23,070 |
+0,82 % 0,19 |
23,460 23,010 |
65,30 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,124 09:28 |
9,070 9,054 |
+0,77 % 0,07 |
9,136 9,038 |
270,36 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,060 09:29 |
33,560 33,800 |
+0,77 % 0,26 |
34,160 33,380 |
37,10 Tsd. |