S&P 500
5.558,370- - (-)
S&P 500
ISIN DE000A2QKF47 | Index
30.04.25 21:59:59 RTI
5.558,370
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
415,0750 19:56 |
418,3500 420,5800 |
-1,31 % -5,51 |
419,3833 412,5100 |
521,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
809,0100 19:55 |
844,0000 898,9500 |
-10,01 % -89,94 |
850,9300 792,0700 |
9,10 Mio. | |
|
Emerson Electric Co US2910111044 |
106,0300 19:56 |
105,6400 105,1100 |
+0,88 % 0,92 |
107,0200 104,5200 |
1,41 Mio. | |
|
Enphase Energy Inc US29355A1079 |
44,0050 19:56 |
44,7400 44,5900 |
-1,31 % -0,59 |
45,4200 43,9950 |
3,11 Mio. | |
|
Entergy Corp US29364G1031 |
83,5350 19:56 |
83,3600 83,1700 |
+0,44 % 0,37 |
84,7625 82,4200 |
1,52 Mio. | |
|
EOG Resources Inc US26875P1012 |
111,7050 19:57 |
109,5350 110,3300 |
+1,25 % 1,38 |
113,3000 109,2700 |
2,20 Mio. | |
|
EPAM Systems Inc US29414B1044 |
159,4650 19:57 |
160,5400 156,9100 |
+1,63 % 2,56 |
160,9500 157,1967 |
345,82 Tsd. | |
|
EQT Corporation US26884L1098 |
50,1450 19:57 |
49,3100 49,4400 |
+1,43 % 0,71 |
51,6000 48,9300 |
3,98 Mio. | |
|
Equifax Inc US2944291051 |
261,5100 19:56 |
258,7300 260,1300 |
+0,53 % 1,38 |
263,0000 256,7100 |
286,04 Tsd. | |
|
Equinix Inc US29444U7000 |
860,7600 19:56 |
863,7000 860,7500 |
+0,00 % 0,01 |
885,0000 860,2500 |
366,01 Tsd. | |
|
Equity Residential US29476L1070 |
70,4700 19:57 |
70,0200 70,2600 |
+0,30 % 0,21 |
70,8800 69,3350 |
647,83 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
349,0850 19:47 |
359,6000 358,6200 |
-2,66 % -9,54 |
359,6000 345,4500 |
75,09 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,9700 19:56 |
279,1900 279,1500 |
+1,01 % 2,82 |
283,6000 276,3750 |
127,47 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
58,4600 19:56 |
59,1500 59,9600 |
-2,50 % -1,50 |
59,9100 57,7300 |
2,42 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
338,4300 19:56 |
325,0000 358,8300 |
-5,69 % -20,40 |
350,8800 325,0000 |
331,77 Tsd. |