S&P 500
6.236,650- -0,64 % (-40,130)
S&P 500
ISIN DE000A2QKF47 | Index
04.07.25 18:59:57 RTI
6.236,650
-0,64 %
(-40,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
56,8600 03.07.25 |
57,2500 57,4200 |
-0,98 % -0,56 |
57,6100 56,6600 |
3,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
452,1800 03.07.25 |
451,7000 453,9400 |
-0,39 % -1,76 |
453,2500 448,8800 |
390,50 Tsd. | |
DoorDash Inc US25809K1051 |
238,7900 03.07.25 |
239,4100 238,8000 |
-+0,00 % -0,01 |
242,1500 237,8300 |
1,70 Mio. | |
Dover Corp US2600031080 |
188,6300 03.07.25 |
188,8800 188,1500 |
+0,26 % 0,48 |
189,6999 187,6500 |
488,79 Tsd. | |
Dow Inc US2605571031 |
28,4600 03.07.25 |
28,6700 28,7300 |
-0,94 % -0,27 |
28,7800 28,3700 |
5,95 Mio. | |
DTE Energy Company US2333311072 |
131,9400 03.07.25 |
130,7500 130,6800 |
+0,96 % 1,26 |
132,5900 130,1200 |
1,38 Mio. | |
Duke Energy Corp New US26441C2044 |
117,3100 03.07.25 |
117,0000 117,0600 |
+0,21 % 0,25 |
117,8800 116,4700 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
73,7200 03.07.25 |
74,0900 72,9500 |
+1,06 % 0,77 |
74,3700 73,1650 |
2,26 Mio. | |
Eastman Chemical Co US2774321002 |
79,5700 03.07.25 |
79,6400 79,9200 |
-0,44 % -0,35 |
80,2450 79,2500 |
798,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
362,2200 03.07.25 |
359,1100 358,1900 |
+1,13 % 4,03 |
363,4200 358,3500 |
1,09 Mio. | |
eBay Inc US2786421030 |
76,3600 03.07.25 |
76,1300 75,7800 |
+0,77 % 0,58 |
76,8000 75,9500 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
274,0900 03.07.25 |
274,0000 272,4600 |
+0,60 % 1,63 |
274,1700 271,8900 |
513,66 Tsd. | |
Edison International US2810201077 |
52,5500 03.07.25 |
53,1000 52,5600 |
-0,02 % -0,01 |
53,2400 52,0600 |
2,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
76,7900 03.07.25 |
77,2100 77,0200 |
-0,30 % -0,23 |
77,4300 76,5000 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
155,3700 03.07.25 |
157,3600 157,0300 |
-1,06 % -1,66 |
157,9899 153,6300 |
1,32 Mio. |