RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:24 | - | 54,15 |
09:38:48 | - | 54,15 |
09:38:47 | - | 54,20 |
09:38:28 | - | 54,15 |
09:38:22 | - | 54,20 |
09:37:41 | - | 54,15 |
09:35:32 | - | 54,20 |
09:35:02 | - | 54,15 |
09:33:53 | - | 54,20 |
09:33:39 | - | 54,15 |
09:33:38 | - | 54,20 |
09:33:16 | - | 54,15 |
09:32:34 | - | 54,20 |
09:30:57 | - | 54,15 |
09:30:52 | - | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | - | 54,20 |
09:27:42 | - | 54,20 |
09:27:38 | - | 54,15 |
09:27:36 | - | 54,20 |
09:27:09 | - | 54,15 |
09:27:09 | - | 54,15 |
09:26:14 | - | 54,20 |
09:26:12 | - | 54,20 |
09:26:08 | - | 54,20 |
09:26:07 | - | 54,20 |
09:26:04 | - | 54,20 |
09:25:33 | - | 54,25 |
09:25:32 | - | 54,25 |
09:25:31 | - | 54,25 |
09:25:19 | - | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:22 | - | 54,35 |
09:21:40 | - | 54,20 |
09:21:37 | - | 54,20 |
09:21:37 | - | 54,20 |
09:20:14 | - | 54,20 |
09:19:26 | - | 54,20 |
09:19:02 | - | 54,15 |
09:16:55 | - | 54,20 |
09:16:54 | - | 54,15 |
09:16:13 | - | 54,05 |
09:16:12 | - | 54,10 |
09:15:43 | - | 54,15 |
09:15:42 | - | 54,10 |
09:15:32 | - | 54,10 |
09:15:12 | - | 54,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login