RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | - | 54,25 |
17:29:41 | - | 54,25 |
17:29:39 | - | 54,30 |
17:26:38 | - | 54,30 |
17:25:06 | - | 54,35 |
17:22:05 | - | 54,35 |
17:19:05 | - | 54,35 |
17:19:05 | - | 54,30 |
17:16:23 | - | 54,35 |
17:16:22 | - | 54,30 |
17:14:42 | - | 54,35 |
17:12:53 | - | 54,40 |
17:12:52 | - | 54,35 |
17:12:20 | - | 54,30 |
17:09:19 | - | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | - | 54,35 |
17:04:25 | - | 54,35 |
17:03:08 | - | 54,40 |
17:00:08 | - | 54,40 |
16:57:07 | - | 54,40 |
16:57:07 | - | 54,35 |
16:56:57 | - | 54,40 |
16:56:56 | - | 54,35 |
16:55:25 | - | 54,30 |
16:55:25 | - | 54,35 |
16:55:23 | - | 54,30 |
16:54:31 | - | 54,25 |
16:53:19 | - | 54,30 |
16:53:18 | - | 54,30 |
16:52:48 | - | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | - | 54,30 |
16:52:43 | - | 54,35 |
16:49:51 | - | 54,40 |
16:46:51 | - | 54,40 |
16:43:51 | - | 54,40 |
16:42:07 | - | 54,35 |
16:39:07 | - | 54,35 |
16:38:52 | - | 54,40 |
16:38:48 | - | 54,35 |
16:35:48 | - | 54,35 |
16:33:41 | - | 54,40 |
16:32:47 | - | 54,45 |
16:31:46 | - | 54,40 |
16:31:36 | - | 54,45 |
16:31:11 | - | 54,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login