REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:59 | 0 | 75,400 |
| 09:46:31 | 0 | 75,420 |
| 09:31:55 | 0 | 75,440 |
| 09:14:45 | 0 | 75,560 |
| 09:05:51 | 0 | 75,580 |
| 08:55:29 | 0 | 75,500 |
| 08:46:40 | 0 | 75,480 |
| 08:31:36 | 0 | 75,460 |
| 08:16:40 | 0 | 75,480 |
| 08:03:35 | 0 | 75,500 |
| 07:53:18 | 0 | 75,460 |
| 07:45:25 | 0 | 75,520 |
| 07:37:16 | 0 | 75,540 |
| 07:32:17 | 0 | 75,580 |
| 26.03.26 21:55:27 | 0 | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:46:24 | 0 | 75,400 |
| 26.03.26 21:31:30 | 0 | 75,400 |
| 26.03.26 21:16:45 | 0 | 75,400 |
| 26.03.26 21:02:06 | 0 | 75,400 |
| 26.03.26 20:46:44 | 0 | 75,480 |
| 26.03.26 20:31:36 | 0 | 75,480 |
| 26.03.26 20:16:42 | 0 | 75,540 |
| 26.03.26 20:01:51 | 0 | 75,800 |
| 26.03.26 19:46:44 | 0 | 75,680 |
| 26.03.26 19:31:41 | 0 | 75,700 |
| 26.03.26 19:16:52 | 0 | 75,600 |
| 26.03.26 19:02:07 | 0 | 75,700 |
| 26.03.26 18:46:48 | 0 | 75,680 |
| 26.03.26 18:32:26 | 0 | 75,600 |
| 26.03.26 18:17:05 | 0 | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 18:02:18 | 0 | 75,980 |
| 26.03.26 17:46:59 | 0 | 75,820 |
| 26.03.26 17:31:53 | 0 | 75,800 |
| 26.03.26 17:17:08 | 0 | 76,080 |
| 26.03.26 17:02:23 | 0 | 76,240 |
| 26.03.26 16:46:56 | 0 | 76,300 |
| 26.03.26 16:31:59 | 0 | 76,360 |
| 26.03.26 16:17:00 | 0 | 76,400 |
| 26.03.26 15:46:59 | 0 | 76,260 |
| 26.03.26 15:31:54 | 0 | 76,740 |
| 26.03.26 15:17:04 | 0 | 76,740 |
| 26.03.26 15:02:06 | 0 | 77,020 |
| 26.03.26 14:47:01 | 0 | 76,580 |
| 26.03.26 14:31:50 | 0 | 75,500 |
| 26.03.26 14:17:04 | 0 | 75,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login