REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:52 | 0 | 75,120 |
| 13:31:33 | 0 | 75,140 |
| 13:16:50 | 0 | 75,160 |
| 13:02:03 | 0 | 75,160 |
| 12:58:31 | 10 | 75,560 |
| 12:46:26 | 0 | 75,180 |
| 12:31:32 | 0 | 75,140 |
| 12:16:59 | 0 | 75,100 |
| 12:02:11 | 0 | 75,060 |
| 11:46:45 | 0 | 75,180 |
| 11:31:57 | 0 | 75,260 |
| 11:17:00 | 0 | 75,280 |
| 11:02:14 | 0 | 75,240 |
| 10:46:41 | 0 | 75,320 |
| 10:31:59 | 0 | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:47 | 0 | 75,320 |
| 10:01:59 | 0 | 75,400 |
| 09:46:31 | 0 | 75,420 |
| 09:31:55 | 0 | 75,440 |
| 09:14:45 | 0 | 75,560 |
| 09:05:51 | 0 | 75,580 |
| 08:55:29 | 0 | 75,500 |
| 08:46:40 | 0 | 75,480 |
| 08:31:36 | 0 | 75,460 |
| 08:16:40 | 0 | 75,480 |
| 08:03:35 | 0 | 75,500 |
| 07:53:18 | 0 | 75,460 |
| 07:45:25 | 0 | 75,520 |
| 07:37:16 | 0 | 75,540 |
| 07:32:17 | 0 | 75,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:55:27 | 0 | 75,400 |
| 26.03.26 21:46:24 | 0 | 75,400 |
| 26.03.26 21:31:30 | 0 | 75,400 |
| 26.03.26 21:16:45 | 0 | 75,400 |
| 26.03.26 21:02:06 | 0 | 75,400 |
| 26.03.26 20:46:44 | 0 | 75,480 |
| 26.03.26 20:31:36 | 0 | 75,480 |
| 26.03.26 20:16:42 | 0 | 75,540 |
| 26.03.26 20:01:51 | 0 | 75,800 |
| 26.03.26 19:46:44 | 0 | 75,680 |
| 26.03.26 19:31:41 | 0 | 75,700 |
| 26.03.26 19:16:52 | 0 | 75,600 |
| 26.03.26 19:02:07 | 0 | 75,700 |
| 26.03.26 18:46:48 | 0 | 75,680 |
| 26.03.26 18:32:26 | 0 | 75,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login