REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:28 | 0 | 78,760 |
23.05.25 22:13:03 | 0 | 78,760 |
23.05.25 21:44:05 | 0 | 78,760 |
23.05.25 21:14:14 | 0 | 78,560 |
23.05.25 20:43:55 | 0 | 78,560 |
23.05.25 20:13:55 | 0 | 78,320 |
23.05.25 19:43:37 | 0 | 78,260 |
23.05.25 19:13:03 | 0 | 78,160 |
23.05.25 18:43:23 | 0 | 78,100 |
23.05.25 18:13:08 | 0 | 78,100 |
23.05.25 17:43:01 | 0 | 78,340 |
23.05.25 17:21:07 | 6 | 78,080 |
23.05.25 17:13:19 | 0 | 78,160 |
23.05.25 16:43:19 | 0 | 78,260 |
23.05.25 16:13:12 | 0 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:23 | 0 | 78,400 |
23.05.25 15:13:00 | 0 | 78,460 |
23.05.25 14:44:12 | 0 | 78,460 |
23.05.25 14:15:40 | 6 | 78,460 |
23.05.25 13:43:41 | 0 | 79,620 |
23.05.25 13:13:38 | 0 | 79,620 |
23.05.25 12:44:10 | 0 | 79,620 |
23.05.25 12:13:59 | 0 | 79,620 |
23.05.25 11:44:03 | 0 | 79,620 |
23.05.25 11:14:26 | 0 | 79,620 |
23.05.25 10:43:31 | 0 | 79,620 |
23.05.25 10:14:01 | 0 | 79,620 |
23.05.25 09:43:35 | 0 | 79,620 |
23.05.25 09:13:09 | 0 | 79,620 |
23.05.25 08:43:11 | 0 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:31:06 | 0 | 79,580 |
22.05.25 22:43:09 | 0 | 80,300 |
22.05.25 22:13:32 | 0 | 80,300 |
22.05.25 21:43:41 | 0 | 80,300 |
22.05.25 21:14:25 | 0 | 80,240 |
22.05.25 20:44:26 | 0 | 80,240 |
22.05.25 20:14:03 | 0 | 80,280 |
22.05.25 19:43:32 | 0 | 80,280 |
22.05.25 19:13:26 | 0 | 79,820 |
22.05.25 18:43:52 | 0 | 79,820 |
22.05.25 18:13:17 | 0 | 79,820 |
22.05.25 17:43:39 | 0 | 79,680 |
22.05.25 17:13:06 | 0 | 79,680 |
22.05.25 16:43:40 | 0 | 79,460 |
22.05.25 16:13:06 | 0 | 79,460 |