REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:07 | 30 | 77,760 |
23.05.25 15:38:15 | 1 | 78,840 |
23.05.25 09:31:45 | 1 | 80,380 |
22.05.25 16:43:57 | 15 | 79,720 |
22.05.25 10:38:05 | 1 | 79,740 |
21.05.25 21:39:49 | 25 | 79,840 |
21.05.25 16:53:43 | 7 | 80,920 |
21.05.25 12:58:39 | 30 | 82,220 |
21.05.25 12:23:18 | 13 | 81,300 |
20.05.25 19:55:40 | 13 | 83,580 |
20.05.25 12:09:38 | 392 | 83,200 |
20.05.25 11:20:46 | 1 | 83,180 |
20.05.25 08:36:50 | 108 | 83,200 |
19.05.25 18:39:11 | 7 | 83,600 |
19.05.25 17:52:35 | 10 | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:23:15 | 35 | 82,960 |
19.05.25 15:56:54 | 3 | 82,300 |
19.05.25 14:38:36 | 14 | 81,900 |
16.05.25 19:32:44 | 6 | 82,920 |
16.05.25 12:08:42 | 25 | 81,080 |
16.05.25 10:39:38 | 87 | 80,180 |
16.05.25 10:39:30 | 113 | 80,480 |
15.05.25 16:47:16 | 5 | 80,700 |
15.05.25 15:48:30 | 1 | 79,160 |
15.05.25 15:39:22 | 1 | 80,500 |
15.05.25 12:16:47 | 10 | 80,600 |
13.05.25 21:38:57 | 10 | 87,340 |
13.05.25 17:53:52 | 15 | 86,920 |
13.05.25 13:39:34 | 11 | 88,600 |
12.05.25 19:58:44 | 10 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:20:51 | 1 | 87,580 |
12.05.25 17:20:02 | 1 | 87,620 |
12.05.25 17:18:44 | 3 | 87,040 |
12.05.25 16:13:26 | 1 | 86,700 |
12.05.25 15:58:28 | 12 | 86,520 |
12.05.25 14:52:53 | 300 | 81,500 |
12.05.25 14:52:32 | 570 | 81,520 |
12.05.25 14:52:27 | 310 | 81,700 |
12.05.25 14:51:58 | 310 | 81,200 |
12.05.25 14:51:54 | 310 | 81,500 |
12.05.25 14:48:13 | 300 | 81,500 |
12.05.25 14:47:18 | 1,04 Tsd. | 81,000 |
12.05.25 14:46:59 | 300 | 82,000 |
12.05.25 14:46:44 | 300 | 82,600 |
12.05.25 14:46:03 | 111 | 83,800 |