REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:05 | 1 | 83,340 |
02.05.25 15:39:39 | 1 | 84,320 |
02.05.25 13:35:17 | 5 | 82,140 |
02.05.25 09:31:27 | 2 | 82,560 |
30.04.25 17:41:22 | 60 | 81,820 |
30.04.25 17:33:22 | 1 | 82,160 |
30.04.25 16:56:09 | 10 | 81,660 |
29.04.25 12:19:02 | 2 | 84,280 |
29.04.25 11:46:15 | 2 | 83,300 |
28.04.25 14:13:56 | 12 | 87,840 |
28.04.25 10:18:59 | 12 | 83,420 |
25.04.25 16:52:56 | 3 | 82,840 |
25.04.25 07:31:00 | 10 | 83,520 |
24.04.25 09:31:27 | 1 | 81,520 |
23.04.25 18:01:09 | 5 | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:39:17 | 1 | 86,540 |
23.04.25 09:31:34 | 1 | 82,320 |
22.04.25 14:23:57 | 101 | 78,980 |
22.04.25 13:08:22 | 50 | 78,120 |
22.04.25 12:58:50 | 40 | 78,100 |
22.04.25 12:14:31 | 57 | 78,120 |
22.04.25 11:12:38 | 30 | 77,340 |
22.04.25 11:04:04 | 99 | 77,900 |
22.04.25 11:04:04 | 100 | 77,900 |
22.04.25 10:25:46 | 36 | 77,100 |
22.04.25 10:25:46 | 116 | 77,100 |
22.04.25 10:25:45 | 116 | 77,100 |
22.04.25 10:25:44 | 116 | 77,500 |
22.04.25 10:25:42 | 116 | 77,900 |
17.04.25 13:09:40 | 89 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:09:35 | 111 | 80,780 |
17.04.25 10:17:00 | 99 | 82,020 |
16.04.25 17:01:18 | 3 | 83,600 |
16.04.25 15:01:35 | 2 | 83,480 |
16.04.25 12:59:53 | 2 | 83,560 |
15.04.25 15:48:56 | 1 | 85,760 |
15.04.25 15:46:23 | 41 | 85,880 |
15.04.25 15:39:30 | 1 | 86,740 |
15.04.25 10:27:52 | 15 | 87,060 |
15.04.25 10:10:09 | 26 | 86,940 |
14.04.25 20:50:53 | 12 | 85,720 |
14.04.25 15:46:12 | 40 | 85,320 |
14.04.25 15:38:41 | 52 | 84,600 |
11.04.25 17:16:12 | 12 | 81,940 |
10.04.25 20:56:16 | 27 | 83,240 |