Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 93,9900 |
02.05.25 22:00:02 | 158,47 Tsd. | 93,9900 |
02.05.25 21:59:59 | 193 | 93,9700 |
02.05.25 21:59:59 | 900 | 93,9900 |
02.05.25 21:59:59 | 100 | 93,9900 |
02.05.25 21:59:59 | 937 | 94,0100 |
02.05.25 21:59:58 | 112 | 93,9800 |
02.05.25 21:59:58 | 107 | 93,9900 |
02.05.25 21:59:58 | 212 | 93,9900 |
02.05.25 21:59:57 | 100 | 93,9800 |
02.05.25 21:59:57 | 131 | 93,9800 |
02.05.25 21:59:57 | 100 | 93,9800 |
02.05.25 21:59:57 | 100 | 93,9800 |
02.05.25 21:59:56 | 500 | 93,9800 |
02.05.25 21:59:56 | 100 | 93,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | 100 | 93,9900 |
02.05.25 21:59:56 | 100 | 93,9900 |
02.05.25 21:59:55 | 100 | 93,9800 |
02.05.25 21:59:55 | 256 | 93,9700 |
02.05.25 21:59:55 | 100 | 93,9900 |
02.05.25 21:59:54 | 100 | 93,9900 |
02.05.25 21:59:54 | 100 | 94,0000 |
02.05.25 21:59:54 | 100 | 94,0100 |
02.05.25 21:59:54 | 100 | 94,0100 |
02.05.25 21:59:54 | 100 | 94,0100 |
02.05.25 21:59:54 | 100 | 94,0100 |
02.05.25 21:59:54 | 150 | 94,0000 |
02.05.25 21:59:54 | 100 | 94,0100 |
02.05.25 21:59:54 | 706 | 94,0100 |
02.05.25 21:59:54 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 187 | 93,9860 |
02.05.25 21:59:53 | 100 | 93,9900 |
02.05.25 21:59:53 | 100 | 93,9900 |
02.05.25 21:59:51 | 800 | 93,9700 |
02.05.25 21:59:51 | 100 | 93,9800 |
02.05.25 21:59:51 | 100 | 93,9900 |
02.05.25 21:59:51 | 100 | 93,9900 |
02.05.25 21:59:51 | 100 | 93,9900 |
02.05.25 21:59:50 | 100 | 94,0000 |
02.05.25 21:59:50 | 100 | 93,9950 |
02.05.25 21:59:50 | 100 | 94,0000 |
02.05.25 21:59:50 | 100 | 94,0300 |
02.05.25 21:59:50 | 100 | 94,0200 |
02.05.25 21:59:50 | 100 | 94,0250 |
02.05.25 21:59:50 | 549 | 94,0300 |