eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Revvity Inc

WKN 850943 | ISIN US7140461093 | Aktie

Factsheet

17.06.25 21:44

Bid: 93,9400 USD Size: 100 | Ask: 94,0000 USD Size: 100

93,9600 USD -2,48 % (-2,3900)

Zeit	Vol. Stk.	Kurs
21:44:31	100	93,9600
21:44:31	100	93,9850
21:44:29	200	93,9650
21:44:27	100	93,9850
21:44:27	100	93,9800
21:44:27	100	93,9850
21:44:27	100	93,9850
21:44:27	100	93,9850
21:44:27	245	93,9850
21:44:27	100	93,9800
21:44:27	100	93,9800
21:44:22	159	94,0000
21:44:22	185	93,9900
21:44:22	100	93,9900
21:44:20	100	93,9700

Zeit	Vol. Stk.	Kurs
21:44:20	372	93,9700
21:44:16	100	93,9600
21:43:48	107	93,9550
21:43:37	100	93,9800
21:43:37	140	93,9800
21:43:37	100	93,9700
21:43:37	134	93,9700
21:43:26	100	93,9600
21:43:21	138	93,9700
21:43:21	278	93,9700
21:43:21	119	93,9700
21:43:19	100	93,9300
21:43:18	300	93,9450
21:43:18	100	93,9450
21:43:16	100	93,9210

Zeit	Vol. Stk.	Kurs
21:43:09	100	93,9210
21:43:07	100	93,9450
21:43:07	100	93,9450
21:42:52	200	93,9550
21:42:52	100	93,9550
21:42:52	200	93,9550
21:42:52	100	93,9525
21:42:42	100	93,9500
21:42:14	180	93,9700
21:41:58	189	93,9500
21:41:51	100	93,9300
21:41:51	131	93,9300
21:41:51	262	93,9300
21:41:51	136	93,9300
21:41:51	264	93,9300

1
2
3
4
5