Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 89,3300 |
23.05.25 22:00:02 | 198,22 Tsd. | 89,3300 |
23.05.25 21:59:59 | 1,20 Tsd. | 89,3600 |
23.05.25 21:59:59 | 173 | 89,3300 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 168 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
23.05.25 21:59:58 | 100 | 89,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 89,3600 |
23.05.25 21:59:57 | 120 | 89,3600 |
23.05.25 21:59:57 | 100 | 89,3800 |
23.05.25 21:59:57 | 100 | 89,3600 |
23.05.25 21:59:57 | 100 | 89,3600 |
23.05.25 21:59:57 | 100 | 89,3600 |
23.05.25 21:59:57 | 100 | 89,3700 |
23.05.25 21:59:57 | 100 | 89,3600 |
23.05.25 21:59:55 | 100 | 89,3600 |
23.05.25 21:59:55 | 100 | 89,3600 |
23.05.25 21:59:55 | 100 | 89,3600 |
23.05.25 21:59:55 | 123 | 89,3600 |
23.05.25 21:59:55 | 100 | 89,3700 |
23.05.25 21:59:54 | 100 | 89,3400 |
23.05.25 21:59:54 | 266 | 89,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 113 | 89,3650 |
23.05.25 21:59:53 | 100 | 89,3800 |
23.05.25 21:59:53 | 100 | 89,3800 |
23.05.25 21:59:53 | 147 | 89,3800 |
23.05.25 21:59:53 | 100 | 89,3800 |
23.05.25 21:59:53 | 225 | 89,3800 |
23.05.25 21:59:52 | 116 | 89,3500 |
23.05.25 21:59:51 | 100 | 89,3800 |
23.05.25 21:59:51 | 100 | 89,3500 |
23.05.25 21:59:50 | 100 | 89,4000 |
23.05.25 21:59:50 | 133 | 89,4000 |
23.05.25 21:59:50 | 120 | 89,4000 |
23.05.25 21:59:50 | 120 | 89,4000 |
23.05.25 21:59:50 | 200 | 89,4000 |
23.05.25 21:59:50 | 200 | 89,4000 |