REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 78,020 |
23.05.25 22:57:04 | - | 77,960 |
23.05.25 22:43:04 | - | 77,920 |
23.05.25 22:35:35 | - | 77,880 |
23.05.25 22:35:35 | - | 77,880 |
23.05.25 22:35:35 | - | 77,880 |
23.05.25 22:31:06 | - | 77,940 |
23.05.25 22:28:20 | - | 78,000 |
23.05.25 22:27:05 | - | 77,940 |
23.05.25 22:15:05 | - | 78,000 |
23.05.25 22:12:52 | - | 77,940 |
23.05.25 22:09:12 | - | 77,880 |
23.05.25 22:07:07 | - | 77,940 |
23.05.25 22:06:29 | - | 77,880 |
23.05.25 22:02:38 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:17 | - | 78,000 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:59 | - | 78,540 |
23.05.25 21:59:10 | - | 78,640 |
23.05.25 21:58:57 | - | 78,700 |
23.05.25 21:58:15 | - | 78,700 |
23.05.25 21:57:57 | - | 78,740 |
23.05.25 21:57:57 | - | 78,740 |
23.05.25 21:57:57 | - | 78,740 |
23.05.25 21:57:41 | - | 78,720 |