REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:50 | - | 82,720 |
02.05.25 22:55:50 | - | 82,720 |
02.05.25 22:49:56 | - | 82,660 |
02.05.25 22:39:21 | - | 82,720 |
02.05.25 22:31:21 | - | 82,660 |
02.05.25 22:24:37 | - | 82,720 |
02.05.25 22:24:37 | - | 82,720 |
02.05.25 22:16:36 | - | 82,660 |
02.05.25 22:15:06 | - | 82,720 |
02.05.25 22:14:22 | - | 82,660 |
02.05.25 22:10:42 | - | 82,720 |
02.05.25 22:07:17 | - | 82,780 |
02.05.25 22:05:02 | - | 82,720 |
02.05.25 22:00:30 | - | 82,660 |
02.05.25 22:00:23 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:05 | - | 82,780 |
02.05.25 21:59:58 | - | 83,060 |
02.05.25 21:59:51 | - | 83,060 |
02.05.25 21:59:47 | - | 83,120 |
02.05.25 21:59:38 | - | 83,100 |
02.05.25 21:59:34 | - | 83,040 |
02.05.25 21:59:34 | - | 83,040 |
02.05.25 21:59:34 | - | 83,040 |
02.05.25 21:59:34 | - | 83,040 |
02.05.25 21:59:25 | - | 83,040 |
02.05.25 21:59:14 | - | 83,020 |
02.05.25 21:59:08 | - | 83,000 |
02.05.25 21:59:01 | - | 83,040 |
02.05.25 21:59:01 | - | 83,040 |
02.05.25 21:58:38 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:38 | - | 83,060 |
02.05.25 21:58:32 | - | 83,060 |
02.05.25 21:58:32 | - | 83,060 |
02.05.25 21:58:24 | - | 83,040 |
02.05.25 21:58:24 | - | 83,040 |
02.05.25 21:58:24 | - | 83,040 |
02.05.25 21:58:24 | - | 83,040 |
02.05.25 21:58:24 | - | 83,040 |
02.05.25 21:58:17 | - | 83,060 |
02.05.25 21:58:11 | - | 83,040 |
02.05.25 21:58:11 | - | 83,040 |
02.05.25 21:57:57 | - | 83,000 |
02.05.25 21:57:57 | - | 83,000 |
02.05.25 21:57:47 | - | 83,000 |
02.05.25 21:57:17 | - | 82,980 |