RENISHAW PLC LS-,20
WKN 868884 | ISIN GB0007323586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:50 | 0 | 42,400 |
09:09:22 | 0 | 42,000 |
07:41:22 | 0 | 42,000 |
08.10.25 15:33:46 | 0 | 42,400 |
08.10.25 11:52:41 | 0 | 42,600 |
08.10.25 07:47:30 | 0 | 42,200 |
08.10.25 07:30:21 | 0 | 42,200 |
07.10.25 14:05:00 | 0 | 42,200 |
07.10.25 14:04:44 | 0 | 42,200 |
07.10.25 07:31:33 | 0 | 42,400 |
06.10.25 16:06:32 | 0 | 42,600 |
06.10.25 12:35:37 | 0 | 42,400 |
06.10.25 09:51:13 | 0 | 42,200 |
06.10.25 07:30:53 | 0 | 42,000 |
03.10.25 21:48:14 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:24:00 | 0 | 42,000 |
03.10.25 12:51:14 | 0 | 42,000 |
03.10.25 07:30:39 | 0 | 42,000 |
02.10.25 21:43:57 | 0 | 42,000 |
02.10.25 16:06:46 | 0 | 41,800 |
02.10.25 09:37:38 | 0 | 41,800 |
02.10.25 09:35:55 | 0 | 42,000 |
02.10.25 07:35:19 | 0 | 41,000 |
01.10.25 21:49:42 | 0 | 41,000 |
01.10.25 15:07:26 | 0 | 40,800 |
01.10.25 13:24:29 | 0 | 41,200 |
01.10.25 07:41:18 | 0 | 40,400 |
30.09.25 21:59:54 | 0 | 40,400 |
30.09.25 20:59:43 | 0 | 40,400 |
30.09.25 10:18:03 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:33:56 | 0 | 39,400 |
29.09.25 15:45:34 | 0 | 39,600 |
29.09.25 09:48:13 | 0 | 40,000 |
29.09.25 07:48:57 | 0 | 39,600 |
29.09.25 07:32:19 | 0 | 39,600 |
26.09.25 21:33:04 | 0 | 39,600 |
26.09.25 10:36:54 | 0 | 40,400 |
26.09.25 09:43:36 | 0 | 40,400 |
26.09.25 07:44:10 | 0 | 40,800 |
26.09.25 07:37:14 | 0 | 40,600 |
26.09.25 07:33:34 | 0 | 40,600 |
26.09.25 07:31:24 | 0 | 40,600 |
25.09.25 21:32:41 | 0 | 40,800 |
25.09.25 14:18:49 | 0 | 40,800 |
25.09.25 09:16:48 | 0 | 41,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login