RENISHAW PLC LS-,20
WKN 868884 | ISIN GB0007323586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 43,000 |
08.10.25 17:25:10 | 0 | 42,800 |
08.10.25 08:00:53 | 0 | 42,800 |
07.10.25 17:25:10 | 0 | 42,800 |
07.10.25 08:00:59 | 0 | 43,000 |
06.10.25 17:25:08 | 0 | 43,000 |
06.10.25 08:01:15 | 0 | 42,800 |
03.10.25 17:25:08 | 0 | 42,600 |
03.10.25 08:01:16 | 0 | 43,000 |
02.10.25 17:25:10 | 0 | 42,600 |
02.10.25 08:01:00 | 0 | 42,000 |
01.10.25 17:25:09 | 0 | 41,600 |
01.10.25 08:01:15 | 0 | 41,200 |
30.09.25 17:25:04 | 0 | 41,000 |
30.09.25 08:01:15 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:25:10 | 0 | 40,000 |
29.09.25 08:01:12 | 0 | 40,400 |
26.09.25 17:25:09 | 0 | 40,200 |
26.09.25 08:01:12 | 0 | 41,400 |
25.09.25 17:25:09 | 0 | 41,400 |
25.09.25 08:01:15 | 0 | 41,400 |
24.09.25 17:25:09 | 0 | 41,200 |
24.09.25 08:01:15 | 0 | 41,000 |
23.09.25 17:25:03 | 0 | 41,000 |
23.09.25 08:01:15 | 0 | 41,400 |
22.09.25 17:25:07 | 0 | 41,200 |
22.09.25 08:01:15 | 0 | 41,600 |
19.09.25 17:25:09 | 0 | 41,200 |
19.09.25 08:00:06 | 0 | 40,000 |
18.09.25 17:25:09 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:41 | 0 | 37,000 |
17.09.25 17:25:02 | 0 | 36,800 |
17.09.25 08:01:15 | 0 | 36,600 |
16.09.25 17:25:09 | 0 | 36,400 |
16.09.25 08:00:45 | 0 | 37,200 |
15.09.25 17:25:07 | 0 | 37,200 |
15.09.25 08:01:14 | 0 | 37,200 |
12.09.25 17:25:09 | 0 | 37,200 |
12.09.25 08:01:13 | 0 | 37,600 |
11.09.25 17:25:09 | 0 | 37,400 |
11.09.25 08:01:15 | 0 | 37,200 |
10.09.25 17:25:09 | 0 | 37,200 |
10.09.25 08:01:15 | 0 | 37,400 |
09.09.25 17:25:09 | 0 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login