RENISHAW PLC LS-,20
WKN 868884 | ISIN GB0007323586 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:14:02 | 0 | 40,200 | 
| 14:44:10 | 0 | 40,200 | 
| 14:13:59 | 0 | 40,200 | 
| 13:44:24 | 0 | 40,200 | 
| 13:13:50 | 0 | 40,200 | 
| 12:44:27 | 0 | 40,200 | 
| 12:13:29 | 0 | 40,200 | 
| 11:43:05 | 0 | 40,200 | 
| 11:13:22 | 0 | 40,200 | 
| 10:43:27 | 0 | 40,200 | 
| 10:13:05 | 0 | 40,200 | 
| 09:44:31 | 0 | 40,200 | 
| 09:14:12 | 0 | 40,200 | 
| 08:44:24 | 0 | 40,200 | 
| 07:31:22 | 0 | 40,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:44:16 | 0 | 40,600 | 
| 30.10.25 22:13:50 | 0 | 40,600 | 
| 30.10.25 21:44:23 | 0 | 40,600 | 
| 30.10.25 21:13:56 | 0 | 40,600 | 
| 30.10.25 20:44:04 | 0 | 40,600 | 
| 30.10.25 20:14:28 | 0 | 40,600 | 
| 30.10.25 19:43:14 | 0 | 40,600 | 
| 30.10.25 19:13:21 | 0 | 40,600 | 
| 30.10.25 18:44:10 | 0 | 40,600 | 
| 30.10.25 18:13:20 | 0 | 40,600 | 
| 30.10.25 17:43:46 | 0 | 40,600 | 
| 30.10.25 17:13:43 | 0 | 40,600 | 
| 30.10.25 16:44:19 | 0 | 40,600 | 
| 30.10.25 16:14:03 | 0 | 40,600 | 
| 30.10.25 15:43:56 | 0 | 40,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:13:33 | 0 | 40,600 | 
| 30.10.25 14:44:21 | 0 | 40,600 | 
| 30.10.25 14:14:27 | 0 | 40,600 | 
| 30.10.25 13:43:42 | 0 | 40,600 | 
| 30.10.25 13:13:29 | 0 | 40,600 | 
| 30.10.25 12:44:22 | 0 | 40,600 | 
| 30.10.25 12:14:21 | 0 | 40,600 | 
| 30.10.25 11:44:06 | 0 | 40,600 | 
| 30.10.25 11:13:38 | 0 | 40,600 | 
| 30.10.25 10:44:06 | 0 | 40,600 | 
| 30.10.25 10:13:30 | 0 | 40,600 | 
| 30.10.25 09:43:02 | 0 | 40,600 | 
| 30.10.25 09:13:01 | 0 | 40,600 | 
| 30.10.25 08:43:44 | 0 | 40,600 | 
| 30.10.25 07:31:13 | 0 | 40,600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login