RENISHAW PLC LS-,20
WKN 868884 | ISIN GB0007323586 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:05:14 | 0 | 40,0000 | 
| 30.10.25 08:12:41 | 0 | 40,6000 | 
| 29.10.25 08:12:57 | 0 | 41,6000 | 
| 28.10.25 08:13:05 | 0 | 41,8000 | 
| 27.10.25 08:20:27 | 0 | 42,2000 | 
| 24.10.25 08:02:18 | 0 | 41,8000 | 
| 23.10.25 08:03:00 | 0 | 42,6000 | 
| 22.10.25 08:04:12 | 0 | 42,2000 | 
| 21.10.25 08:03:37 | 0 | 42,6000 | 
| 21.10.25 08:03:34 | 0 | 42,6000 | 
| 20.10.25 08:09:46 | 0 | 42,6000 | 
| 17.10.25 08:08:10 | 0 | 42,0000 | 
| 16.10.25 08:12:19 | 0 | 42,4000 | 
| 15.10.25 08:11:50 | 0 | 42,6000 | 
| 14.10.25 08:08:43 | 0 | 42,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:18:41 | 0 | 42,8000 | 
| 10.10.25 08:11:29 | 0 | 43,0000 | 
| 09.10.25 08:09:26 | 0 | 42,8000 | 
| 08.10.25 08:07:10 | 0 | 42,8000 | 
| 07.10.25 08:01:42 | 0 | 43,0000 | 
| 06.10.25 08:16:01 | 0 | 42,6000 | 
| 03.10.25 08:05:46 | 0 | 42,8000 | 
| 02.10.25 08:11:21 | 0 | 41,8000 | 
| 01.10.25 08:04:09 | 0 | 41,0000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login