RENISHAW PLC LS-,20
WKN 868884 | ISIN GB0007323586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 42,600 |
09:31:52 | 0 | 43,000 |
08:12:10 | 0 | 42,800 |
08.10.25 19:31:58 | 0 | 42,600 |
08.10.25 16:31:51 | 0 | 42,600 |
08.10.25 12:32:21 | 0 | 43,000 |
08.10.25 09:31:55 | 0 | 42,600 |
08.10.25 08:12:08 | 0 | 42,600 |
07.10.25 19:31:57 | 0 | 42,400 |
07.10.25 16:32:23 | 0 | 42,400 |
07.10.25 12:32:11 | 0 | 42,800 |
07.10.25 09:31:44 | 0 | 42,800 |
07.10.25 08:12:07 | 0 | 42,800 |
06.10.25 19:32:20 | 0 | 42,800 |
06.10.25 16:31:56 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:31:47 | 0 | 42,600 |
06.10.25 09:32:09 | 0 | 42,400 |
06.10.25 08:12:32 | 0 | 42,600 |
03.10.25 19:32:03 | 0 | 42,600 |
03.10.25 16:32:12 | 0 | 42,400 |
03.10.25 12:31:57 | 0 | 42,200 |
03.10.25 09:32:20 | 0 | 42,200 |
03.10.25 08:12:09 | 0 | 42,800 |
02.10.25 19:31:59 | 0 | 42,600 |
02.10.25 16:32:08 | 0 | 42,200 |
02.10.25 12:32:15 | 0 | 42,000 |
02.10.25 09:32:17 | 0 | 42,200 |
02.10.25 08:12:15 | 0 | 41,800 |
01.10.25 19:32:19 | 0 | 41,600 |
01.10.25 16:32:23 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:18 | 0 | 41,000 |
01.10.25 09:32:08 | 0 | 40,600 |
01.10.25 08:12:11 | 0 | 41,000 |
30.09.25 19:32:18 | 0 | 40,800 |
30.09.25 16:32:22 | 0 | 40,800 |
30.09.25 12:31:54 | 0 | 40,600 |
30.09.25 09:32:18 | 0 | 40,200 |
30.09.25 08:12:07 | 0 | 39,800 |
29.09.25 19:32:16 | 0 | 39,800 |
29.09.25 16:31:50 | 0 | 39,800 |
29.09.25 12:32:17 | 0 | 40,400 |
29.09.25 09:32:29 | 0 | 40,400 |
29.09.25 08:12:11 | 0 | 40,200 |
26.09.25 19:32:11 | 0 | 40,000 |
26.09.25 16:32:03 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login