HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:30:24 | 0 | 1,300 | 
| 16:30:27 | 0 | 1,320 | 
| 12:30:09 | 0 | 1,320 | 
| 09:30:23 | 0 | 1,290 | 
| 08:10:09 | 0 | 1,280 | 
| 30.10.25 19:30:21 | 0 | 1,290 | 
| 30.10.25 16:30:14 | 0 | 1,330 | 
| 30.10.25 12:30:11 | 0 | 1,340 | 
| 30.10.25 09:30:17 | 0 | 1,330 | 
| 30.10.25 08:10:07 | 0 | 1,320 | 
| 29.10.25 19:30:11 | 0 | 1,330 | 
| 29.10.25 16:30:08 | 0 | 1,340 | 
| 29.10.25 12:30:23 | 0 | 1,370 | 
| 29.10.25 09:30:09 | 0 | 1,370 | 
| 29.10.25 08:10:10 | 0 | 1,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 19:30:17 | 0 | 1,360 | 
| 28.10.25 16:30:13 | 0 | 1,330 | 
| 28.10.25 12:30:16 | 0 | 1,330 | 
| 28.10.25 09:30:09 | 0 | 1,350 | 
| 28.10.25 08:10:07 | 0 | 1,350 | 
| 27.10.25 19:30:08 | 0 | 1,360 | 
| 27.10.25 16:30:09 | 0 | 1,350 | 
| 27.10.25 12:30:12 | 0 | 1,350 | 
| 27.10.25 09:30:27 | 0 | 1,350 | 
| 27.10.25 08:10:08 | 0 | 1,350 | 
| 24.10.25 19:30:15 | 0 | 1,360 | 
| 24.10.25 16:30:08 | 0 | 1,340 | 
| 24.10.25 12:30:26 | 0 | 1,340 | 
| 24.10.25 09:30:18 | 0 | 1,350 | 
| 24.10.25 08:10:07 | 0 | 1,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 19:30:06 | 0 | 1,360 | 
| 23.10.25 16:30:08 | 0 | 1,350 | 
| 23.10.25 12:30:22 | 0 | 1,350 | 
| 23.10.25 09:30:09 | 0 | 1,350 | 
| 23.10.25 08:10:07 | 0 | 1,350 | 
| 22.10.25 19:30:18 | 0 | 1,360 | 
| 22.10.25 16:30:19 | 0 | 1,370 | 
| 22.10.25 12:30:07 | 0 | 1,370 | 
| 22.10.25 09:30:26 | 0 | 1,370 | 
| 22.10.25 08:10:08 | 0 | 1,360 | 
| 21.10.25 19:30:22 | 0 | 1,360 | 
| 21.10.25 16:30:20 | 0 | 1,360 | 
| 21.10.25 12:30:20 | 0 | 1,350 | 
| 21.10.25 09:30:12 | 0 | 1,340 | 
| 21.10.25 08:10:09 | 0 | 1,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login