HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:13:07 | 0 | 1,3300 | 
| 13:44:18 | 0 | 1,3300 | 
| 13:14:24 | 0 | 1,3300 | 
| 12:44:15 | 0 | 1,3300 | 
| 12:14:11 | 0 | 1,3300 | 
| 11:44:04 | 0 | 1,3300 | 
| 11:14:06 | 0 | 1,3300 | 
| 10:44:06 | 0 | 1,3300 | 
| 10:14:06 | 0 | 1,3300 | 
| 09:43:37 | 0 | 1,3100 | 
| 09:13:20 | 0 | 1,3100 | 
| 08:43:22 | 0 | 1,3100 | 
| 07:30:18 | 0 | 1,3100 | 
| 30.10.25 22:43:39 | 0 | 1,3500 | 
| 30.10.25 22:13:02 | 0 | 1,3500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:43:15 | 0 | 1,3500 | 
| 30.10.25 21:14:17 | 0 | 1,3500 | 
| 30.10.25 20:43:49 | 0 | 1,3500 | 
| 30.10.25 20:13:55 | 0 | 1,3500 | 
| 30.10.25 19:43:30 | 0 | 1,3500 | 
| 30.10.25 19:14:22 | 0 | 1,3500 | 
| 30.10.25 18:44:05 | 0 | 1,3500 | 
| 30.10.25 18:14:24 | 0 | 1,3500 | 
| 30.10.25 17:44:07 | 0 | 1,3500 | 
| 30.10.25 17:13:36 | 0 | 1,3500 | 
| 30.10.25 16:43:38 | 0 | 1,3500 | 
| 30.10.25 16:13:23 | 0 | 1,3800 | 
| 30.10.25 15:43:40 | 0 | 1,3800 | 
| 30.10.25 15:13:49 | 0 | 1,3800 | 
| 30.10.25 14:44:19 | 0 | 1,3800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:14:26 | 0 | 1,3800 | 
| 30.10.25 13:43:55 | 0 | 1,3800 | 
| 30.10.25 13:13:00 | 0 | 1,3800 | 
| 30.10.25 12:43:33 | 0 | 1,3800 | 
| 30.10.25 12:14:24 | 0 | 1,3800 | 
| 30.10.25 11:44:04 | 0 | 1,3800 | 
| 30.10.25 11:14:13 | 0 | 1,3800 | 
| 30.10.25 10:44:17 | 0 | 1,3800 | 
| 30.10.25 10:13:32 | 0 | 1,3800 | 
| 30.10.25 09:43:02 | 0 | 1,3800 | 
| 30.10.25 09:13:47 | 0 | 1,3800 | 
| 30.10.25 08:44:23 | 0 | 1,4000 | 
| 30.10.25 07:30:15 | 0 | 1,3600 | 
| 29.10.25 22:44:22 | 0 | 1,3900 | 
| 29.10.25 22:13:09 | 0 | 1,3900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login