HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:08 | 0 | 1,360 | 
| 30.10.25 08:00:50 | 0 | 1,380 | 
| 29.10.25 08:00:17 | 0 | 1,380 | 
| 28.10.25 08:00:11 | 0 | 1,380 | 
| 28.10.25 08:00:02 | 0 | 1,380 | 
| 27.10.25 08:00:26 | 0 | 1,380 | 
| 27.10.25 08:00:01 | 0 | 1,380 | 
| 24.10.25 08:00:21 | 0 | 1,380 | 
| 23.10.25 08:00:40 | 0 | 1,380 | 
| 22.10.25 08:00:09 | 0 | 1,380 | 
| 22.10.25 08:00:02 | 0 | 1,380 | 
| 21.10.25 08:00:13 | 0 | 1,360 | 
| 21.10.25 08:00:03 | 0 | 1,360 | 
| 20.10.25 08:00:17 | 0 | 1,390 | 
| 17.10.25 08:01:49 | 0 | 1,420 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 08:00:12 | 0 | 1,420 | 
| 15.10.25 08:02:06 | 0 | 1,430 | 
| 14.10.25 08:00:40 | 0 | 1,430 | 
| 13.10.25 08:04:27 | 0 | 1,430 | 
| 10.10.25 08:02:16 | 0 | 1,430 | 
| 09.10.25 08:00:05 | 0 | 1,440 | 
| 08.10.25 08:00:02 | 0 | 1,440 | 
| 07.10.25 08:01:16 | 0 | 1,440 | 
| 06.10.25 08:00:03 | 0 | 1,430 | 
| 03.10.25 08:01:46 | 0 | 1,410 | 
| 02.10.25 08:02:52 | 0 | 1,410 | 
| 01.10.25 12:42:06 | 75 | 1,410 | 
| 01.10.25 08:00:01 | 0 | 1,380 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login