HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:06:36 | 300 | 1,3300 | 
| 30.10.25 09:11:27 | 0 | 1,3300 | 
| 29.10.25 14:16:49 | 1,30 Tsd. | 1,3800 | 
| 29.10.25 09:07:05 | 0 | 1,3800 | 
| 28.10.25 09:11:02 | 0 | 1,3600 | 
| 27.10.25 09:05:29 | 0 | 1,3600 | 
| 24.10.25 09:13:34 | 0 | 1,3600 | 
| 23.10.25 09:03:45 | 0 | 1,3600 | 
| 22.10.25 09:07:19 | 0 | 1,3700 | 
| 21.10.25 09:04:16 | 0 | 1,3100 | 
| 20.10.25 16:38:06 | 10,00 Tsd. | 1,3200 | 
| 20.10.25 09:10:48 | 0 | 1,3600 | 
| 17.10.25 09:08:43 | 0 | 1,3700 | 
| 16.10.25 12:10:47 | 600 | 1,3800 | 
| 16.10.25 09:02:51 | 0 | 1,3500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 09:02:07 | 0 | 1,3800 | 
| 14.10.25 09:03:14 | 0 | 1,3900 | 
| 13.10.25 10:40:33 | 1,08 Tsd. | 1,3900 | 
| 13.10.25 09:08:23 | 0 | 1,3900 | 
| 10.10.25 09:15:45 | 0 | 1,3700 | 
| 10.10.25 09:09:25 | 0 | 1,3700 | 
| 09.10.25 09:25:36 | 0 | 1,3800 | 
| 08.10.25 09:08:34 | 0 | 1,4100 | 
| 07.10.25 09:05:27 | 0 | 1,4300 | 
| 06.10.25 09:06:43 | 0 | 1,4200 | 
| 03.10.25 08:16:21 | 0 | 1,4000 | 
| 02.10.25 08:51:01 | 0 | 1,4400 | 
| 01.10.25 08:37:54 | 0 | 1,3600 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login