HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:41:06 | - | 1,310 | 
| 19:36:06 | - | 1,310 | 
| 17:41:40 | - | 1,310 | 
| 17:37:08 | - | 1,320 | 
| 17:37:07 | - | 1,320 | 
| 17:35:48 | - | 1,330 | 
| 17:30:32 | - | 1,320 | 
| 17:16:06 | - | 1,330 | 
| 13:17:16 | - | 1,330 | 
| 10:46:06 | - | 1,330 | 
| 09:58:29 | - | 1,330 | 
| 09:19:09 | - | 1,300 | 
| 09:04:28 | - | 1,300 | 
| 08:04:00 | - | 1,300 | 
| 08:00:07 | - | 1,310 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:30:01 | - | 1,310 | 
| 30.10.25 21:25:06 | - | 1,310 | 
| 30.10.25 20:35:06 | - | 1,310 | 
| 30.10.25 17:35:39 | - | 1,310 | 
| 30.10.25 17:30:31 | - | 1,320 | 
| 30.10.25 17:26:03 | - | 1,300 | 
| 30.10.25 16:33:19 | - | 1,340 | 
| 30.10.25 16:26:24 | - | 1,350 | 
| 30.10.25 15:50:06 | - | 1,370 | 
| 30.10.25 15:12:06 | - | 1,370 | 
| 30.10.25 13:17:12 | - | 1,370 | 
| 30.10.25 12:55:05 | - | 1,370 | 
| 30.10.25 09:36:41 | - | 1,370 | 
| 30.10.25 09:04:15 | - | 1,350 | 
| 30.10.25 08:35:06 | - | 1,340 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:04:06 | - | 1,340 | 
| 30.10.25 08:04:01 | - | 1,340 | 
| 30.10.25 07:30:02 | - | 1,360 | 
| 29.10.25 21:58:33 | - | 1,360 | 
| 29.10.25 21:58:33 | - | 1,360 | 
| 29.10.25 21:58:33 | - | 1,360 | 
| 29.10.25 21:58:33 | - | 1,360 | 
| 29.10.25 21:25:06 | - | 1,340 | 
| 29.10.25 17:37:11 | - | 1,340 | 
| 29.10.25 17:37:05 | - | 1,350 | 
| 29.10.25 17:37:05 | - | 1,350 | 
| 29.10.25 17:37:05 | - | 1,350 | 
| 29.10.25 17:30:31 | - | 1,360 | 
| 29.10.25 17:21:11 | - | 1,350 | 
| 29.10.25 14:45:06 | - | 1,350 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login