PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:13 | 22 | 28,80 |
06.06.25 18:57:26 | 50 | 29,20 |
06.06.25 17:43:14 | 15 | 28,80 |
06.06.25 16:55:48 | 70 | 28,80 |
06.06.25 16:40:22 | 4 | 29,40 |
06.06.25 15:56:50 | 30 | 29,00 |
06.06.25 14:41:04 | 2 | 29,60 |
06.06.25 13:29:58 | 169 | 29,60 |
06.06.25 12:44:58 | 130 | 29,80 |
06.06.25 12:30:41 | 87 | 29,80 |
06.06.25 12:30:41 | 230 | 29,80 |
06.06.25 12:28:53 | 130 | 29,80 |
06.06.25 11:54:32 | 3 | 30,00 |
06.06.25 08:31:37 | 5 | 30,20 |
06.06.25 08:29:20 | 35 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:07 | 1 | 30,20 |
06.06.25 08:00:18 | 21 | 29,80 |
05.06.25 18:39:01 | 4 | 30,00 |
05.06.25 18:20:31 | 30 | 30,00 |
05.06.25 18:19:25 | 70 | 30,00 |
05.06.25 13:29:58 | 9 | 29,80 |
05.06.25 12:54:38 | 35 | 30,20 |
05.06.25 11:28:54 | 21 | 30,00 |
05.06.25 10:58:36 | 3 | 30,00 |
05.06.25 10:58:28 | 4 | 30,40 |
05.06.25 10:29:58 | 70 | 30,20 |
05.06.25 10:16:16 | 4 | 30,20 |
05.06.25 09:29:58 | 166 | 30,20 |
05.06.25 08:35:30 | 25 | 30,00 |
05.06.25 08:10:43 | 260 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:43:18 | 60 | 30,40 |
04.06.25 15:44:50 | 10 | 30,40 |
04.06.25 15:20:29 | 43 | 30,40 |
04.06.25 15:05:24 | 10 | 30,40 |
04.06.25 14:13:45 | 4 | 30,40 |
04.06.25 13:17:47 | 25 | 29,60 |
04.06.25 12:36:21 | 8 | 29,20 |
04.06.25 12:33:09 | 3 | 29,80 |
04.06.25 11:27:00 | 23 | 29,20 |
04.06.25 10:44:20 | 34 | 29,20 |
04.06.25 08:51:52 | 4 | 29,60 |
04.06.25 08:03:14 | 3 | 28,40 |
04.06.25 08:01:48 | 14 | 28,60 |
04.06.25 07:42:21 | 80 | 28,40 |
04.06.25 07:42:20 | 40 | 28,40 |