PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 22:43:18 | 0 | 29,200 | 
| 24.10.25 22:13:47 | 0 | 29,200 | 
| 24.10.25 21:43:23 | 0 | 29,200 | 
| 24.10.25 21:13:52 | 0 | 29,200 | 
| 24.10.25 20:43:46 | 0 | 29,200 | 
| 24.10.25 20:13:35 | 0 | 29,200 | 
| 24.10.25 19:43:57 | 0 | 29,200 | 
| 24.10.25 19:13:57 | 0 | 29,200 | 
| 24.10.25 18:43:05 | 0 | 29,200 | 
| 24.10.25 18:13:17 | 0 | 29,200 | 
| 24.10.25 17:43:45 | 0 | 29,200 | 
| 24.10.25 17:13:49 | 0 | 29,200 | 
| 24.10.25 16:43:34 | 0 | 29,200 | 
| 24.10.25 16:13:20 | 0 | 29,200 | 
| 24.10.25 15:44:06 | 0 | 29,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 15:14:23 | 0 | 29,200 | 
| 24.10.25 14:44:23 | 0 | 29,200 | 
| 24.10.25 14:14:25 | 0 | 29,200 | 
| 24.10.25 13:44:23 | 0 | 29,200 | 
| 24.10.25 13:14:15 | 0 | 29,200 | 
| 24.10.25 12:44:04 | 0 | 29,200 | 
| 24.10.25 12:13:32 | 0 | 29,200 | 
| 24.10.25 11:44:14 | 0 | 29,200 | 
| 24.10.25 11:13:37 | 0 | 29,200 | 
| 24.10.25 10:43:16 | 0 | 29,200 | 
| 24.10.25 10:13:01 | 0 | 29,200 | 
| 24.10.25 09:43:08 | 0 | 29,200 | 
| 24.10.25 09:13:44 | 0 | 29,200 | 
| 24.10.25 08:44:12 | 0 | 29,000 | 
| 24.10.25 07:30:42 | 0 | 29,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 22:43:27 | 0 | 29,400 | 
| 23.10.25 22:14:08 | 0 | 29,400 | 
| 23.10.25 21:43:31 | 0 | 29,400 | 
| 23.10.25 21:13:30 | 0 | 29,400 | 
| 23.10.25 20:43:30 | 0 | 29,400 | 
| 23.10.25 20:14:04 | 0 | 29,400 | 
| 23.10.25 19:44:01 | 0 | 29,400 | 
| 23.10.25 19:13:04 | 0 | 29,400 | 
| 23.10.25 18:43:49 | 0 | 29,400 | 
| 23.10.25 18:13:24 | 0 | 29,400 | 
| 23.10.25 17:43:00 | 0 | 29,400 | 
| 23.10.25 17:32:22 | 40 | 29,200 | 
| 23.10.25 17:13:22 | 0 | 29,400 | 
| 23.10.25 16:43:59 | 0 | 29,400 | 
| 23.10.25 16:14:10 | 0 | 29,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login