PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:27 | 0 | 30,200 |
05.06.25 22:14:02 | 0 | 30,200 |
05.06.25 21:43:49 | 0 | 30,200 |
05.06.25 21:13:27 | 0 | 30,200 |
05.06.25 20:44:06 | 0 | 30,200 |
05.06.25 20:13:29 | 0 | 30,200 |
05.06.25 19:43:24 | 0 | 30,200 |
05.06.25 19:13:56 | 0 | 30,200 |
05.06.25 18:43:54 | 0 | 30,200 |
05.06.25 18:13:21 | 0 | 30,200 |
05.06.25 17:43:31 | 0 | 30,200 |
05.06.25 17:13:37 | 0 | 30,200 |
05.06.25 16:44:09 | 0 | 30,200 |
05.06.25 16:13:20 | 0 | 30,200 |
05.06.25 15:43:42 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:26 | 0 | 30,200 |
05.06.25 14:44:13 | 0 | 30,200 |
05.06.25 14:14:30 | 0 | 30,200 |
05.06.25 13:44:23 | 0 | 30,200 |
05.06.25 13:14:33 | 0 | 30,200 |
05.06.25 12:43:34 | 0 | 30,200 |
05.06.25 12:13:49 | 0 | 30,400 |
05.06.25 11:43:50 | 0 | 30,600 |
05.06.25 11:13:54 | 0 | 30,600 |
05.06.25 10:44:15 | 0 | 30,600 |
05.06.25 10:13:33 | 0 | 30,600 |
05.06.25 09:43:05 | 0 | 30,600 |
05.06.25 09:13:58 | 0 | 30,000 |
05.06.25 08:43:58 | 0 | 30,000 |
05.06.25 07:30:08 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:43:26 | 0 | 30,000 |
04.06.25 22:19:29 | 10 | 30,000 |
04.06.25 22:13:43 | 0 | 30,400 |
04.06.25 21:44:06 | 0 | 30,400 |
04.06.25 21:13:22 | 0 | 30,400 |
04.06.25 20:43:13 | 0 | 30,400 |
04.06.25 20:13:29 | 0 | 30,400 |
04.06.25 19:43:34 | 0 | 30,400 |
04.06.25 19:14:11 | 0 | 30,400 |
04.06.25 18:44:06 | 0 | 30,400 |
04.06.25 18:13:30 | 0 | 30,400 |
04.06.25 17:43:23 | 0 | 30,400 |
04.06.25 17:25:45 | 9 | 30,400 |
04.06.25 17:13:04 | 0 | 30,400 |
04.06.25 16:43:27 | 0 | 30,400 |