PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:50 | 218 | 29,200 |
12:24:37 | 130 | 29,200 |
11:01:10 | 262 | 29,200 |
11:00:56 | 41 | 29,200 |
09:15:38 | 389 | 29,600 |
09:09:49 | 180 | 29,400 |
01.10.25 17:36:23 | 0 | 29,400 |
01.10.25 17:03:53 | 12 | 29,200 |
01.10.25 17:03:53 | 382 | 29,200 |
01.10.25 17:03:12 | 66 | 29,200 |
01.10.25 17:03:06 | 52 | 29,200 |
01.10.25 17:03:01 | 70 | 29,000 |
01.10.25 17:02:55 | 34 | 29,000 |
01.10.25 17:02:55 | 10 | 29,000 |
01.10.25 17:02:52 | 64 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:02:49 | 61 | 29,000 |
01.10.25 17:02:45 | 60 | 29,000 |
01.10.25 17:02:37 | 60 | 29,000 |
01.10.25 17:02:13 | 66 | 29,000 |
01.10.25 12:32:10 | 3 | 29,000 |
01.10.25 12:17:40 | 10 | 28,800 |
01.10.25 09:02:20 | 5 | 29,200 |
30.09.25 17:36:12 | 0 | 29,200 |
30.09.25 17:29:49 | 44 | 29,000 |
30.09.25 17:29:46 | 83 | 29,000 |
30.09.25 17:29:43 | 128 | 29,000 |
30.09.25 17:29:40 | 145 | 29,000 |
30.09.25 17:29:37 | 54 | 29,000 |
30.09.25 17:29:34 | 163 | 29,000 |
30.09.25 17:29:31 | 149 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:29:28 | 148 | 29,000 |
30.09.25 17:29:25 | 86 | 29,000 |
30.09.25 16:54:07 | 16 | 28,800 |
30.09.25 16:54:06 | 118 | 28,800 |
30.09.25 16:54:01 | 10 | 28,600 |
30.09.25 16:54:01 | 62 | 28,800 |
29.09.25 17:36:21 | 0 | 28,200 |
26.09.25 17:36:22 | 0 | 27,800 |
26.09.25 11:27:45 | 103 | 28,000 |
25.09.25 17:36:03 | 0 | 27,600 |
25.09.25 15:35:25 | 10 | 27,200 |
25.09.25 15:03:02 | 98 | 27,200 |
25.09.25 14:55:38 | 720 | 27,800 |
24.09.25 17:36:01 | 0 | 27,800 |
24.09.25 12:28:55 | 280 | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login