PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:41 | 170 | 29,800 |
06.06.25 08:16:04 | 0 | 29,800 |
05.06.25 08:16:03 | 0 | 30,000 |
04.06.25 08:16:04 | 0 | 28,400 |
03.06.25 08:16:04 | 0 | 30,200 |
02.06.25 08:16:04 | 0 | 30,800 |
30.05.25 09:21:12 | 400 | 30,400 |
30.05.25 08:16:04 | 0 | 29,400 |
29.05.25 08:16:03 | 0 | 29,600 |
28.05.25 08:16:03 | 0 | 29,400 |
27.05.25 08:16:03 | 0 | 29,000 |
26.05.25 08:16:05 | 0 | 29,800 |
23.05.25 08:16:02 | 0 | 29,800 |
22.05.25 08:16:04 | 0 | 29,600 |
21.05.25 08:16:03 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:04 | 0 | 29,000 |
19.05.25 08:16:03 | 0 | 28,800 |
16.05.25 08:16:03 | 0 | 28,600 |
15.05.25 12:33:04 | 104 | 28,800 |
15.05.25 08:16:03 | 0 | 28,600 |
14.05.25 08:16:04 | 0 | 28,400 |
13.05.25 08:16:04 | 0 | 28,400 |
12.05.25 08:16:04 | 0 | 28,600 |
09.05.25 08:16:04 | 0 | 28,200 |
08.05.25 08:16:04 | 0 | 28,000 |
07.05.25 08:16:03 | 0 | 28,200 |
Keine Daten verfügbar