PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:03 | 0 | 28,400 |
26.06.25 08:16:03 | 0 | 28,600 |
25.06.25 08:16:03 | 0 | 28,200 |
24.06.25 08:16:04 | 0 | 28,400 |
23.06.25 08:16:03 | 0 | 28,400 |
20.06.25 08:16:04 | 0 | 28,400 |
19.06.25 08:16:04 | 0 | 28,600 |
18.06.25 08:16:04 | 0 | 28,600 |
17.06.25 08:16:03 | 0 | 28,200 |
16.06.25 08:16:02 | 0 | 28,600 |
13.06.25 08:16:03 | 0 | 29,200 |
12.06.25 08:16:02 | 0 | 29,000 |
11.06.25 08:16:04 | 0 | 28,800 |
10.06.25 08:16:04 | 0 | 29,000 |
09.06.25 08:16:04 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:41 | 170 | 29,800 |
06.06.25 08:16:04 | 0 | 29,800 |
05.06.25 08:16:03 | 0 | 30,000 |
04.06.25 08:16:04 | 0 | 28,400 |
03.06.25 08:16:04 | 0 | 30,200 |
02.06.25 08:16:04 | 0 | 30,800 |
30.05.25 09:21:12 | 400 | 30,400 |
30.05.25 08:16:04 | 0 | 29,400 |
29.05.25 08:16:03 | 0 | 29,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login