PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | - | 29,200 |
15:55:06 | - | 29,200 |
15:30:02 | - | 29,200 |
15:29:58 | - | 29,000 |
14:10:06 | - | 29,200 |
13:30:00 | - | 29,200 |
13:29:58 | - | 29,000 |
13:17:00 | - | 29,200 |
12:29:53 | - | 29,200 |
12:29:50 | - | 28,800 |
12:29:50 | - | 29,000 |
12:24:41 | - | 29,200 |
12:24:38 | - | 28,800 |
12:24:38 | - | 29,000 |
11:30:09 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | - | 29,000 |
11:29:58 | - | 29,000 |
11:01:22 | - | 29,200 |
11:00:56 | - | 28,800 |
11:00:25 | - | 29,000 |
09:34:57 | - | 28,800 |
09:33:44 | - | 28,800 |
09:15:45 | - | 29,000 |
09:10:12 | - | 28,800 |
09:09:55 | - | 29,000 |
09:09:49 | - | 28,600 |
09:02:25 | - | 29,000 |
07:50:08 | - | 28,800 |
07:30:00 | - | 28,800 |
01.10.25 22:00:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:55:06 | - | 29,200 |
01.10.25 17:36:23 | - | 29,200 |
01.10.25 17:31:15 | - | 29,000 |
01.10.25 17:31:01 | - | 29,000 |
01.10.25 17:30:05 | - | 29,000 |
01.10.25 17:03:57 | - | 29,200 |
01.10.25 17:03:44 | - | 28,800 |
01.10.25 17:03:28 | - | 28,800 |
01.10.25 17:03:25 | - | 28,800 |
01.10.25 17:03:12 | - | 28,800 |
01.10.25 17:02:55 | - | 28,800 |
01.10.25 17:02:45 | - | 28,600 |
01.10.25 17:02:45 | - | 28,600 |
01.10.25 17:02:45 | - | 28,600 |
01.10.25 17:02:45 | - | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login