MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:45 | 0 | 9,560 |
30.04.25 08:01:16 | 0 | 9,540 |
29.04.25 08:20:09 | 0 | 9,860 |
28.04.25 08:00:04 | 0 | 9,880 |
25.04.25 08:01:10 | 0 | 9,780 |
24.04.25 08:01:47 | 0 | 9,740 |
23.04.25 08:00:19 | 0 | 9,480 |
22.04.25 08:00:21 | 0 | 9,220 |
17.04.25 08:00:43 | 0 | 9,340 |
16.04.25 08:00:11 | 0 | 9,280 |
15.04.25 08:01:48 | 0 | 9,320 |
14.04.25 08:01:52 | 0 | 9,240 |
11.04.25 08:02:35 | 0 | 9,280 |
10.04.25 08:02:21 | 0 | 9,620 |
09.04.25 08:01:43 | 0 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:15 | 0 | 8,620 |
07.04.25 08:01:41 | 0 | 8,520 |
04.04.25 08:02:28 | 0 | 10,100 |
Keine Daten verfügbar