MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:00 | 0 | 11,000 |
22.05.25 08:02:02 | 0 | 11,250 |
21.05.25 08:00:11 | 0 | 11,000 |
20.05.25 08:01:19 | 0 | 10,950 |
19.05.25 08:04:09 | 0 | 11,150 |
16.05.25 08:02:08 | 0 | 10,900 |
15.05.25 08:01:34 | 0 | 10,850 |
14.05.25 08:00:13 | 0 | 10,800 |
13.05.25 08:00:13 | 0 | 10,700 |
12.05.25 08:01:03 | 0 | 10,900 |
09.05.25 08:07:43 | 0 | 10,650 |
08.05.25 08:09:29 | 0 | 11,150 |
07.05.25 08:00:12 | 0 | 9,620 |
06.05.25 08:00:22 | 0 | 9,600 |
05.05.25 08:00:20 | 0 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:45 | 0 | 9,560 |
30.04.25 08:01:16 | 0 | 9,540 |
29.04.25 08:20:09 | 0 | 9,860 |
28.04.25 08:00:04 | 0 | 9,880 |
25.04.25 08:01:10 | 0 | 9,780 |
Keine Daten verfügbar