MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:04 | 0 | 9,900 |
02.05.25 22:13:15 | 0 | 9,900 |
02.05.25 21:43:04 | 0 | 9,900 |
02.05.25 21:13:09 | 0 | 9,900 |
02.05.25 20:43:50 | 0 | 9,900 |
02.05.25 20:13:19 | 0 | 9,900 |
02.05.25 19:43:35 | 0 | 9,900 |
02.05.25 19:13:22 | 0 | 9,900 |
02.05.25 18:43:50 | 0 | 9,900 |
02.05.25 18:13:45 | 0 | 9,900 |
02.05.25 17:43:02 | 0 | 9,900 |
02.05.25 17:13:08 | 0 | 9,900 |
02.05.25 16:43:17 | 0 | 9,900 |
02.05.25 16:13:17 | 0 | 9,900 |
02.05.25 15:43:32 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:01 | 0 | 9,900 |
02.05.25 14:43:02 | 0 | 9,900 |
02.05.25 14:13:31 | 0 | 9,900 |
02.05.25 14:09:01 | 2 | 9,940 |
02.05.25 13:43:29 | 0 | 9,900 |
02.05.25 13:13:02 | 0 | 9,900 |
02.05.25 12:43:03 | 0 | 9,900 |
02.05.25 12:13:14 | 0 | 9,900 |
02.05.25 11:43:46 | 0 | 9,900 |
02.05.25 11:13:21 | 0 | 9,900 |
02.05.25 10:43:20 | 0 | 9,900 |
02.05.25 10:13:48 | 0 | 9,900 |
02.05.25 09:43:25 | 0 | 9,800 |
02.05.25 09:13:35 | 0 | 9,800 |
02.05.25 08:43:40 | 0 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:06 | 0 | 9,540 |
30.04.25 22:43:18 | 0 | 9,760 |
30.04.25 22:13:45 | 0 | 9,760 |
30.04.25 21:43:22 | 0 | 9,760 |
30.04.25 21:13:20 | 0 | 9,760 |
30.04.25 20:43:25 | 0 | 9,760 |
30.04.25 20:13:40 | 0 | 9,760 |
30.04.25 19:44:10 | 0 | 9,760 |
30.04.25 19:13:14 | 0 | 9,760 |
30.04.25 18:43:02 | 0 | 9,760 |
30.04.25 18:36:05 | 250 | 9,760 |
30.04.25 18:13:36 | 0 | 9,960 |
30.04.25 17:43:29 | 0 | 9,960 |
30.04.25 17:13:11 | 0 | 9,960 |
30.04.25 16:43:04 | 0 | 9,960 |